| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 15.72 | +10.01% | 0.86 | +41.58% | 0.97 | -0.11 |
| 2026-10-12 | 14.29 | -2.79% | -0.01 | -0.62% | 0.01 | -0.02 |
| 2026-10-09 | 14.70 | +0.41% | -0.10 | -5.81% | 0.00 | -0.10 |
| 2026-10-08 | 14.64 | -1.28% | -0.09 | -5.24% | -0.03 | -0.06 |
| 2026-09-30 | 14.83 | -3.39% | 0.00 | -0.12% | -0.03 | 0.03 |
| 2026-09-29 | 15.35 | +2.27% | -0.03 | -0.78% | 0.04 | -0.07 |
| 2026-09-28 | 15.01 | +1.83% | 0.09 | +1.84% | -0.10 | 0.18 |
| 2026-09-24 | 14.74 | +10.00% | 0.74 | +46.86% | 0.79 | -0.05 |
| 2026-09-23 | 13.40 | -0.81% | -0.01 | -3.75% | 0.00 | -0.01 |
| 2026-09-22 | 13.51 | -0.59% | -0.04 | -10.47% | -0.03 | 0.00 |
| 2026-09-21 | 13.59 | +1.34% | 0.00 | +0.24% | 0.02 | -0.02 |
| 2026-09-18 | 13.41 | 0.00% | -0.02 | -4.52% | 0.00 | -0.02 |
| 2026-09-17 | 13.41 | +1.75% | 0.01 | +1.97% | 0.00 | 0.01 |
| 2026-09-16 | 13.18 | -0.08% | 0.00 | +0.20% | 0.00 | 0.00 |
| 2026-09-15 | 13.19 | -0.38% | 0.01 | +3.58% | 0.00 | 0.01 |
| 2026-09-14 | 13.24 | -0.45% | 0.00 | +0.68% | 0.00 | 0.00 |
| 2026-09-11 | 13.30 | -2.06% | 0.00 | -0.74% | 0.00 | 0.00 |
| 2026-09-10 | 13.58 | -2.65% | -0.05 | -13.02% | -0.01 | -0.04 |
| 2026-09-09 | 13.95 | -1.48% | -0.01 | -2.89% | 0.01 | -0.02 |
| 2026-09-08 | 14.16 | -0.70% | -0.01 | -4.21% | 0.00 | -0.01 |