| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.23 | +2.63% | -0.57 | -14.38% | -0.53 | -0.05 |
| 2026-10-22 | 14.84 | -0.93% | -0.08 | -6.01% | -0.01 | -0.07 |
| 2026-10-21 | 14.98 | 0.00% | 0.33 | +15.26% | 0.02 | 0.31 |
| 2026-10-20 | 14.98 | +0.74% | -0.01 | -0.45% | 0.04 | -0.05 |
| 2026-10-19 | 14.87 | +2.27% | -0.10 | -5.04% | -0.02 | -0.09 |
| 2026-10-16 | 14.54 | -0.07% | 0.02 | +1.39% | 0.01 | 0.01 |
| 2026-10-15 | 14.55 | +0.21% | 0.09 | +3.46% | 0.04 | 0.05 |
| 2026-10-14 | 14.52 | 0.00% | 0.15 | +7.78% | -0.09 | 0.23 |
| 2026-10-13 | 14.52 | -2.35% | -0.10 | -4.38% | 0.02 | -0.12 |
| 2026-10-12 | 14.87 | +5.99% | -0.41 | -11.79% | -0.14 | -0.27 |
| 2026-10-09 | 14.03 | -0.07% | -0.02 | -0.69% | -0.03 | 0.01 |
| 2026-10-08 | 14.04 | -0.99% | 0.23 | +11.71% | 0.05 | 0.18 |
| 2026-09-30 | 14.18 | -0.21% | -0.04 | -2.79% | -0.05 | 0.01 |
| 2026-09-29 | 14.21 | -2.13% | 0.05 | +3.02% | 0.05 | 0.00 |
| 2026-09-28 | 14.52 | -0.21% | 0.40 | +13.76% | -0.05 | 0.45 |
| 2026-09-24 | 14.55 | -0.07% | 0.12 | +10.48% | 0.00 | 0.12 |
| 2026-09-23 | 14.56 | +1.18% | 0.17 | +7.81% | 0.09 | 0.08 |
| 2026-09-22 | 14.39 | -3.49% | 0.30 | +8.13% | 0.10 | 0.20 |
| 2026-09-21 | 14.91 | +0.68% | -0.03 | -1.75% | -0.02 | -0.01 |
| 2026-09-18 | 14.81 | -0.47% | -0.05 | -3.09% | -0.02 | -0.03 |