| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 52.06 | +4.10% | -0.06 | -2.21% | 0.05 | -0.10 |
| 2026-10-27 | 50.01 | -5.62% | -0.25 | -10.92% | -0.08 | -0.17 |
| 2026-10-26 | 52.99 | -5.71% | -0.17 | -6.41% | 0.00 | -0.17 |
| 2026-10-23 | 56.20 | -1.90% | -0.10 | -3.06% | 0.02 | -0.13 |
| 2026-10-22 | 57.29 | -3.05% | -0.10 | -3.81% | -0.15 | 0.05 |
| 2026-10-21 | 59.09 | +0.27% | -0.06 | -2.10% | -0.01 | -0.05 |
| 2026-10-20 | 58.93 | +0.96% | 0.15 | +4.71% | 0.03 | 0.11 |
| 2026-10-19 | 58.37 | -10.01% | -0.46 | -9.97% | -0.26 | -0.20 |
| 2026-10-16 | 64.86 | -2.50% | -0.23 | -5.68% | -0.08 | -0.15 |
| 2026-10-15 | 66.52 | -0.72% | -0.45 | -9.94% | -0.23 | -0.22 |
| 2026-10-14 | 67.00 | -7.33% | -0.71 | -12.51% | -0.50 | -0.21 |
| 2026-10-13 | 72.30 | -4.04% | -0.65 | -9.90% | -0.30 | -0.35 |
| 2026-10-12 | 75.34 | +3.52% | 0.12 | +1.19% | 0.14 | -0.02 |
| 2026-10-09 | 72.78 | +4.55% | -0.07 | -0.80% | 0.37 | -0.44 |
| 2026-10-08 | 69.61 | -1.64% | -0.10 | -2.32% | 0.03 | -0.13 |
| 2026-09-30 | 70.77 | +2.11% | 0.09 | +1.86% | 0.01 | 0.08 |
| 2026-09-29 | 69.31 | +4.97% | 0.54 | +8.94% | 0.36 | 0.18 |
| 2026-09-28 | 66.03 | -2.97% | -0.22 | -3.76% | -0.41 | 0.19 |
| 2026-09-24 | 68.05 | -2.65% | 0.09 | +1.28% | -0.10 | 0.19 |
| 2026-09-23 | 69.90 | +1.75% | 0.59 | +12.58% | 0.41 | 0.18 |