| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 27.70 | -2.57% | -0.05 | -7.80% | -0.03 | -0.02 |
| 2026-10-27 | 28.43 | -3.30% | -0.02 | -2.66% | 0.00 | -0.02 |
| 2026-10-26 | 29.40 | +2.58% | -0.02 | -3.06% | 0.00 | -0.02 |
| 2026-10-23 | 28.66 | -4.85% | -0.11 | -9.43% | -0.02 | -0.09 |
| 2026-10-22 | 30.12 | -0.86% | -0.08 | -6.69% | -0.03 | -0.04 |
| 2026-10-21 | 30.38 | +0.96% | -0.04 | -3.10% | 0.05 | -0.09 |
| 2026-10-20 | 30.09 | +3.87% | 0.03 | +2.75% | 0.00 | 0.04 |
| 2026-10-19 | 28.97 | +7.50% | 0.09 | +7.78% | 0.06 | 0.03 |
| 2026-10-16 | 26.95 | +4.78% | 0.05 | +7.55% | 0.05 | 0.01 |
| 2026-10-15 | 25.72 | +0.82% | -0.03 | -7.18% | 0.00 | -0.03 |
| 2026-10-14 | 25.71 | -2.24% | -0.01 | -2.85% | 0.00 | -0.01 |
| 2026-10-13 | 26.30 | +0.92% | 0.00 | +1.29% | 0.00 | 0.00 |
| 2026-10-12 | 26.06 | -1.77% | -0.01 | -3.73% | 0.00 | -0.01 |
| 2026-10-09 | 26.53 | +1.53% | -0.01 | -3.00% | 0.00 | -0.01 |
| 2026-10-08 | 26.13 | +1.08% | -0.02 | -4.08% | 0.00 | -0.02 |
| 2026-09-30 | 25.85 | +1.33% | 0.01 | +2.60% | 0.00 | 0.01 |
| 2026-09-29 | 25.51 | -1.88% | 0.01 | +1.31% | 0.00 | 0.01 |
| 2026-09-28 | 26.00 | +3.09% | 0.02 | +2.43% | 0.01 | 0.01 |
| 2026-09-24 | 25.22 | +4.39% | -0.05 | -5.21% | -0.03 | -0.02 |
| 2026-09-23 | 24.16 | -0.90% | -0.01 | -2.96% | 0.00 | -0.01 |