| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 26.40 | -1.79% | -0.21 | -5.02% | -0.14 | -0.06 |
| 2026-10-15 | 26.88 | -5.22% | -0.39 | -9.19% | -0.07 | -0.32 |
| 2026-10-14 | 28.36 | -3.24% | -0.26 | -6.92% | -0.02 | -0.24 |
| 2026-10-13 | 29.31 | +1.17% | -0.21 | -3.76% | -0.01 | -0.20 |
| 2026-10-12 | 28.97 | -3.08% | -0.34 | -8.46% | -0.04 | -0.30 |
| 2026-10-09 | 29.89 | -4.04% | -0.80 | -9.92% | -0.25 | -0.55 |
| 2026-10-08 | 31.15 | -4.83% | -0.91 | -13.30% | -0.37 | -0.54 |
| 2026-09-30 | 32.73 | -3.25% | -0.95 | -16.17% | -0.30 | -0.65 |
| 2026-09-29 | 33.83 | -0.56% | -0.31 | -4.63% | 0.00 | -0.31 |
| 2026-09-28 | 34.02 | -10.00% | -0.84 | -9.02% | -0.55 | -0.29 |
| 2026-09-24 | 37.80 | -1.12% | -0.31 | -2.83% | -0.21 | -0.11 |
| 2026-09-23 | 38.23 | +0.98% | 0.03 | +0.34% | -0.18 | 0.20 |
| 2026-09-22 | 37.86 | -1.84% | -0.14 | -1.49% | -0.22 | 0.08 |
| 2026-09-21 | 38.57 | +1.79% | 0.40 | +4.25% | 0.06 | 0.34 |
| 2026-09-18 | 37.89 | +3.44% | 0.19 | +1.66% | 0.17 | 0.01 |
| 2026-09-17 | 36.63 | -1.80% | -0.30 | -3.35% | -0.31 | 0.01 |
| 2026-09-16 | 37.30 | +4.25% | 0.91 | +8.22% | 0.25 | 0.66 |
| 2026-09-15 | 35.78 | +1.56% | 0.27 | +3.10% | 0.28 | -0.01 |
| 2026-09-14 | 35.23 | +0.48% | -0.38 | -5.13% | -0.01 | -0.36 |
| 2026-09-11 | 35.06 | -1.21% | -0.11 | -1.21% | -0.13 | 0.02 |