| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 22.32 | -2.02% | -0.16 | -12.57% | -0.05 | -0.11 |
| 2026-10-19 | 22.78 | +1.24% | -0.06 | -2.85% | 0.03 | -0.09 |
| 2026-10-16 | 22.50 | +5.53% | -0.05 | -1.94% | 0.02 | -0.08 |
| 2026-10-15 | 21.32 | -2.11% | -0.07 | -5.71% | 0.01 | -0.08 |
| 2026-10-14 | 21.78 | -2.24% | -0.14 | -10.87% | -0.07 | -0.07 |
| 2026-10-13 | 22.28 | 0.00% | -0.08 | -5.33% | 0.01 | -0.09 |
| 2026-10-12 | 22.28 | -4.01% | -0.07 | -3.54% | -0.08 | 0.01 |
| 2026-10-09 | 23.21 | +1.58% | -0.02 | -0.83% | 0.03 | -0.05 |
| 2026-10-08 | 22.85 | +0.88% | 0.06 | +1.84% | 0.00 | 0.06 |
| 2026-09-30 | 22.65 | +3.80% | 0.14 | +3.08% | 0.11 | 0.02 |
| 2026-09-29 | 21.82 | +5.26% | -0.04 | -1.34% | 0.00 | -0.04 |
| 2026-09-28 | 20.73 | -3.58% | 0.03 | +2.47% | -0.02 | 0.05 |
| 2026-09-24 | 21.50 | -1.51% | -0.08 | -5.23% | 0.00 | -0.08 |
| 2026-09-23 | 21.83 | 0.00% | 0.05 | +2.24% | 0.04 | 0.01 |
| 2026-09-22 | 21.83 | -1.58% | -0.04 | -1.66% | 0.02 | -0.06 |
| 2026-09-21 | 22.18 | +7.62% | -0.17 | -4.48% | 0.03 | -0.19 |
| 2026-09-18 | 20.61 | +2.49% | 0.09 | +4.63% | -0.03 | 0.12 |
| 2026-09-17 | 20.11 | -1.08% | 0.00 | 0.00% | -0.01 | 0.01 |
| 2026-09-16 | 20.33 | -0.97% | -0.04 | -4.01% | -0.03 | -0.01 |
| 2026-09-15 | 20.53 | -0.92% | -0.03 | -2.91% | -0.01 | -0.03 |