| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 17.10 | -0.41% | 0.00 | -0.59% | -0.03 | 0.03 |
| 2026-10-19 | 17.17 | +1.72% | -0.05 | -4.65% | -0.03 | -0.02 |
| 2026-10-16 | 16.88 | +1.75% | -0.18 | -14.26% | -0.06 | -0.12 |
| 2026-10-15 | 16.59 | -4.10% | -0.10 | -8.33% | 0.02 | -0.11 |
| 2026-10-14 | 17.30 | -0.17% | -0.02 | -3.28% | -0.02 | 0.00 |
| 2026-10-13 | 17.33 | -1.37% | -0.06 | -6.76% | -0.05 | 0.00 |
| 2026-10-12 | 17.57 | -1.18% | -0.05 | -4.10% | 0.04 | -0.09 |
| 2026-10-09 | 17.78 | -0.89% | -0.04 | -3.25% | -0.03 | -0.01 |
| 2026-10-08 | 17.94 | +1.13% | 0.02 | +1.94% | -0.07 | 0.09 |
| 2026-09-30 | 17.74 | +0.80% | -0.06 | -6.16% | -0.02 | -0.03 |
| 2026-09-29 | 17.60 | -3.83% | 0.05 | +3.12% | 0.10 | -0.04 |
| 2026-09-28 | 18.30 | -3.02% | 0.03 | +3.43% | 0.07 | -0.03 |
| 2026-09-24 | 18.87 | -0.05% | 0.10 | +12.15% | 0.17 | -0.07 |
| 2026-09-23 | 18.88 | -0.79% | -0.03 | -4.10% | 0.00 | -0.02 |
| 2026-09-22 | 19.03 | -1.30% | -0.17 | -13.72% | -0.03 | -0.14 |
| 2026-09-21 | 19.28 | +1.15% | 0.04 | +2.90% | 0.04 | -0.01 |
| 2026-09-18 | 19.06 | +2.47% | -0.09 | -8.82% | -0.01 | -0.09 |
| 2026-09-17 | 18.60 | -1.59% | -0.15 | -14.25% | -0.03 | -0.12 |
| 2026-09-16 | 18.90 | -0.37% | -0.01 | -1.27% | 0.00 | -0.01 |
| 2026-09-15 | 18.97 | +1.61% | -0.01 | -1.31% | 0.01 | -0.03 |