| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.45 | +3.43% | -0.17 | -2.22% | 0.10 | -0.27 |
| 2026-10-27 | 11.07 | +1.00% | 0.15 | +3.81% | 0.05 | 0.11 |
| 2026-10-26 | 10.96 | +0.09% | 0.07 | +2.53% | 0.09 | -0.02 |
| 2026-10-23 | 10.95 | +8.31% | -0.27 | -6.42% | 0.41 | -0.68 |
| 2026-10-22 | 10.11 | -2.60% | -0.06 | -2.91% | -0.07 | 0.02 |
| 2026-10-21 | 10.38 | -3.44% | -0.16 | -7.65% | -0.33 | 0.17 |
| 2026-10-20 | 10.75 | +7.93% | 0.17 | +4.12% | 0.43 | -0.26 |
| 2026-10-19 | 9.96 | +3.75% | 0.07 | +3.79% | 0.12 | -0.05 |
| 2026-10-16 | 9.60 | -1.54% | 0.09 | +5.14% | 0.09 | 0.00 |
| 2026-10-15 | 9.75 | -1.42% | 0.23 | +12.28% | -0.05 | 0.28 |
| 2026-10-14 | 9.89 | +0.20% | -0.11 | -7.33% | 0.02 | -0.13 |
| 2026-10-13 | 9.87 | -5.28% | 0.04 | +1.26% | -0.07 | 0.11 |
| 2026-10-12 | 10.42 | +7.87% | 0.66 | +12.43% | 0.24 | 0.42 |
| 2026-10-09 | 9.66 | -0.21% | -0.27 | -14.44% | -0.07 | -0.20 |
| 2026-10-08 | 9.68 | -1.73% | 0.13 | +6.78% | 0.01 | 0.12 |
| 2026-09-30 | 9.85 | +2.28% | 0.09 | +3.83% | 0.02 | 0.07 |
| 2026-09-29 | 9.63 | +3.22% | 0.27 | +18.40% | 0.13 | 0.15 |
| 2026-09-28 | 9.33 | -6.98% | -0.09 | -4.39% | -0.08 | -0.01 |
| 2026-09-24 | 10.03 | +3.19% | 0.07 | +2.19% | -0.12 | 0.19 |
| 2026-09-23 | 9.72 | +0.62% | 0.00 | +0.29% | 0.01 | -0.01 |