| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 12.60 | +0.56% | 0.00 | +1.05% | 0.00 | 0.00 |
| 2026-10-12 | 12.53 | -0.40% | 0.00 | +1.87% | 0.00 | 0.00 |
| 2026-10-09 | 12.58 | +0.72% | -0.02 | -13.38% | -0.01 | -0.01 |
| 2026-10-08 | 12.49 | +0.32% | 0.00 | +3.34% | 0.00 | 0.00 |
| 2026-09-30 | 12.45 | 0.00% | -0.01 | -8.71% | 0.00 | -0.01 |
| 2026-09-29 | 12.45 | +1.55% | 0.00 | -1.52% | 0.00 | 0.00 |
| 2026-09-28 | 12.26 | -2.00% | 0.00 | -0.64% | 0.00 | 0.00 |
| 2026-09-24 | 12.51 | -0.87% | 0.00 | +1.96% | 0.00 | 0.00 |
| 2026-09-23 | 12.62 | -0.71% | -0.01 | -13.66% | 0.00 | -0.01 |
| 2026-09-22 | 12.71 | +0.08% | -0.01 | -7.87% | 0.00 | -0.01 |
| 2026-09-21 | 12.70 | +0.87% | -0.01 | -8.46% | 0.00 | -0.01 |
| 2026-09-18 | 12.59 | +1.53% | 0.01 | +18.44% | 0.00 | 0.01 |
| 2026-09-17 | 12.40 | +0.08% | 0.00 | +2.92% | 0.00 | 0.00 |
| 2026-09-16 | 12.39 | +0.24% | -0.01 | -8.19% | 0.00 | -0.01 |
| 2026-09-15 | 12.36 | -2.60% | 0.06 | +18.35% | 0.01 | 0.05 |
| 2026-09-14 | 12.69 | -1.55% | 0.01 | +3.00% | 0.00 | 0.01 |
| 2026-09-11 | 12.89 | -1.38% | -0.04 | -14.51% | -0.02 | -0.02 |
| 2026-09-10 | 13.07 | +2.11% | -0.01 | -2.03% | 0.00 | -0.01 |
| 2026-09-09 | 12.80 | -0.70% | 0.01 | +8.57% | 0.00 | 0.01 |
| 2026-09-08 | 12.89 | +4.04% | 0.01 | +5.50% | 0.01 | 0.00 |