| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 58.74 | +6.72% | 1.20 | +8.12% | 1.21 | -0.01 |
| 2026-10-27 | 55.04 | -1.56% | -0.47 | -5.19% | 0.05 | -0.52 |
| 2026-10-26 | 55.91 | -6.66% | 0.71 | +5.95% | 0.04 | 0.67 |
| 2026-10-23 | 59.90 | +9.97% | 0.68 | +4.25% | 0.68 | 0.00 |
| 2026-10-22 | 54.47 | +10.00% | 3.10 | +30.15% | 3.42 | -0.32 |
| 2026-10-21 | 49.52 | -0.48% | -0.11 | -3.37% | -0.10 | 0.00 |
| 2026-10-20 | 49.76 | +5.09% | -0.11 | -2.65% | -0.04 | -0.07 |
| 2026-10-19 | 47.35 | +7.05% | 0.00 | -0.15% | 0.01 | -0.01 |
| 2026-10-16 | 44.23 | +0.48% | 0.00 | +0.04% | -0.02 | 0.02 |
| 2026-10-15 | 44.02 | -3.91% | -0.03 | -1.45% | -0.04 | 0.01 |
| 2026-10-14 | 45.81 | -1.06% | 0.04 | +2.52% | 0.01 | 0.02 |
| 2026-10-13 | 46.30 | -2.53% | -0.05 | -2.03% | -0.09 | 0.04 |
| 2026-10-12 | 47.50 | -4.14% | 0.02 | +1.08% | 0.05 | -0.03 |
| 2026-10-09 | 49.55 | +1.93% | 0.01 | +0.42% | -0.01 | 0.02 |
| 2026-10-08 | 48.61 | -5.61% | -0.25 | -10.49% | -0.06 | -0.19 |
| 2026-09-30 | 51.50 | -1.85% | -0.16 | -7.22% | -0.07 | -0.08 |
| 2026-09-29 | 52.47 | +0.42% | -0.11 | -3.52% | -0.07 | -0.05 |
| 2026-09-28 | 52.25 | +2.31% | 0.19 | +3.66% | 0.15 | 0.03 |
| 2026-09-24 | 51.07 | +1.67% | 0.32 | +8.84% | 0.10 | 0.23 |
| 2026-09-23 | 50.23 | -0.63% | -0.13 | -9.31% | -0.03 | -0.10 |