| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.46 | -2.89% | -0.03 | -2.37% | 0.01 | -0.04 |
| 2026-10-22 | 20.04 | +1.11% | -0.02 | -1.36% | 0.00 | -0.02 |
| 2026-10-21 | 19.82 | +1.02% | 0.03 | +3.92% | 0.00 | 0.03 |
| 2026-10-20 | 19.62 | +1.13% | -0.01 | -0.67% | -0.02 | 0.01 |
| 2026-10-19 | 19.40 | +2.27% | -0.02 | -1.47% | 0.00 | -0.02 |
| 2026-10-16 | 18.97 | -2.22% | 0.02 | +1.21% | 0.03 | -0.01 |
| 2026-10-15 | 19.40 | -5.60% | -0.08 | -3.65% | -0.04 | -0.04 |
| 2026-10-14 | 20.55 | +6.15% | 0.38 | +12.22% | 0.24 | 0.13 |
| 2026-10-13 | 19.36 | +0.47% | 0.01 | +1.02% | -0.02 | 0.03 |
| 2026-10-12 | 19.27 | -7.93% | -0.06 | -3.69% | -0.05 | -0.01 |
| 2026-10-09 | 20.93 | +3.36% | 0.23 | +7.99% | 0.12 | 0.11 |
| 2026-10-08 | 20.25 | +8.23% | 0.10 | +3.64% | 0.14 | -0.04 |
| 2026-09-30 | 18.71 | -1.27% | 0.22 | +10.02% | 0.23 | -0.01 |
| 2026-09-29 | 18.95 | -1.20% | -0.04 | -6.36% | -0.03 | -0.01 |
| 2026-09-28 | 19.18 | +5.15% | 0.06 | +3.91% | 0.01 | 0.05 |
| 2026-09-24 | 18.24 | +0.05% | 0.00 | +1.42% | 0.00 | 0.00 |
| 2026-09-23 | 18.23 | -2.09% | 0.01 | +1.81% | 0.00 | 0.01 |
| 2026-09-22 | 18.62 | -0.43% | -0.02 | -2.61% | -0.02 | 0.00 |
| 2026-09-21 | 18.70 | +6.25% | 0.07 | +5.97% | 0.09 | -0.02 |
| 2026-09-18 | 17.60 | +3.41% | 0.01 | +2.70% | 0.02 | -0.01 |