| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.65 | +6.01% | -0.08 | -4.44% | 0.04 | -0.12 |
| 2026-10-15 | 10.99 | -2.57% | 0.05 | +3.35% | -0.01 | 0.05 |
| 2026-10-14 | 11.28 | -3.26% | 0.01 | +0.75% | -0.02 | 0.03 |
| 2026-10-13 | 11.66 | +1.39% | 0.02 | +2.05% | 0.01 | 0.01 |
| 2026-10-12 | 11.50 | -2.79% | 0.10 | +8.55% | -0.02 | 0.12 |
| 2026-10-09 | 11.83 | -0.84% | -0.05 | -4.81% | -0.01 | -0.04 |
| 2026-10-08 | 11.93 | +1.36% | 0.06 | +5.43% | 0.00 | 0.06 |
| 2026-09-30 | 11.77 | -2.16% | -0.06 | -4.04% | 0.00 | -0.05 |
| 2026-09-29 | 12.03 | +6.18% | 0.13 | +7.79% | 0.02 | 0.11 |
| 2026-09-28 | 11.33 | -0.53% | -0.04 | -2.60% | -0.17 | 0.13 |
| 2026-09-24 | 11.39 | -4.85% | -0.09 | -6.55% | -0.04 | -0.05 |
| 2026-09-23 | 11.97 | +1.18% | 0.06 | +3.90% | 0.04 | 0.03 |
| 2026-09-22 | 11.83 | -0.17% | -0.08 | -4.69% | -0.01 | -0.07 |
| 2026-09-21 | 11.85 | +0.85% | -0.15 | -5.73% | -0.12 | -0.04 |
| 2026-09-18 | 11.75 | +10.02% | 0.64 | +23.65% | 0.76 | -0.12 |
| 2026-09-17 | 10.68 | +3.09% | 0.22 | +15.79% | 0.21 | 0.00 |
| 2026-09-16 | 10.36 | +2.57% | 0.07 | +9.56% | 0.06 | 0.01 |
| 2026-09-15 | 10.10 | -2.42% | -0.04 | -8.97% | -0.02 | -0.02 |
| 2026-09-14 | 10.35 | +2.48% | 0.08 | +11.09% | 0.07 | 0.01 |
| 2026-09-11 | 10.10 | -2.60% | -0.06 | -8.06% | -0.01 | -0.05 |