| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 9.48 | +2.38% | 0.04 | +2.32% | 0.01 | 0.03 |
| 2026-10-29 | 9.26 | 0.00% | 0.05 | +4.51% | 0.01 | 0.04 |
| 2026-10-28 | 9.26 | -0.22% | -0.03 | -1.64% | -0.02 | -0.01 |
| 2026-10-27 | 9.28 | -1.17% | 0.16 | +5.93% | 0.05 | 0.12 |
| 2026-10-26 | 9.39 | +9.95% | 0.26 | +21.09% | 0.15 | 0.12 |
| 2026-10-23 | 8.54 | +0.83% | 0.01 | +2.86% | 0.00 | 0.01 |
| 2026-10-22 | 8.47 | -2.98% | 0.00 | -1.05% | 0.00 | 0.00 |
| 2026-10-21 | 8.73 | -1.47% | -0.01 | -4.97% | 0.00 | -0.01 |
| 2026-10-20 | 8.86 | +0.68% | -0.02 | -6.32% | 0.00 | -0.02 |
| 2026-10-19 | 8.80 | -1.68% | 0.00 | -1.44% | -0.01 | 0.01 |
| 2026-10-16 | 8.95 | -0.89% | 0.00 | -0.82% | 0.00 | 0.00 |
| 2026-10-15 | 9.03 | -1.85% | -0.01 | -4.44% | 0.00 | -0.01 |
| 2026-10-14 | 9.20 | -0.97% | 0.02 | +7.76% | 0.00 | 0.02 |
| 2026-10-13 | 9.29 | -0.75% | -0.02 | -5.08% | 0.00 | -0.02 |
| 2026-10-12 | 9.36 | -1.68% | -0.03 | -6.37% | 0.00 | -0.03 |
| 2026-10-09 | 9.52 | +2.48% | 0.03 | +5.68% | 0.00 | 0.03 |
| 2026-10-08 | 9.29 | +0.87% | 0.01 | +2.02% | 0.00 | 0.01 |
| 2026-09-30 | 9.21 | +1.43% | 0.01 | +2.50% | 0.00 | 0.01 |
| 2026-09-29 | 9.08 | +0.11% | -0.01 | -5.56% | 0.00 | -0.01 |
| 2026-09-28 | 9.07 | 0.00% | 0.01 | +3.47% | 0.00 | 0.01 |