| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.98 | -0.67% | 0.02 | +9.72% | 0.00 | 0.02 |
| 2026-11-05 | 3.00 | +2.04% | 0.00 | -1.31% | 0.00 | 0.00 |
| 2026-11-04 | 2.94 | -1.01% | -0.05 | -23.80% | 0.00 | -0.05 |
| 2026-11-03 | 2.97 | +1.37% | 0.02 | +9.23% | 0.00 | 0.02 |
| 2026-11-02 | 2.93 | +1.03% | 0.01 | +2.31% | 0.00 | 0.01 |
| 2026-10-30 | 2.90 | +0.35% | 0.02 | +6.91% | 0.02 | 0.01 |
| 2026-10-29 | 2.89 | +1.05% | 0.01 | +9.13% | 0.00 | 0.01 |
| 2026-10-28 | 2.86 | +0.35% | -0.01 | -9.89% | 0.00 | -0.01 |
| 2026-10-27 | 2.85 | -1.38% | -0.01 | -10.82% | 0.00 | -0.01 |
| 2026-10-26 | 2.89 | +0.35% | -0.01 | -12.11% | -0.03 | 0.01 |
| 2026-10-23 | 2.88 | +0.35% | 0.00 | +0.07% | 0.01 | -0.01 |
| 2026-10-22 | 2.87 | -2.05% | -0.01 | -6.31% | 0.01 | -0.02 |
| 2026-10-21 | 2.93 | +0.69% | -0.02 | -19.41% | 0.00 | -0.02 |
| 2026-10-20 | 2.91 | +0.34% | 0.01 | +15.28% | 0.00 | 0.01 |
| 2026-10-19 | 2.90 | -0.34% | -0.01 | -9.87% | 0.00 | -0.01 |
| 2026-10-16 | 2.91 | +0.34% | -0.03 | -19.49% | 0.01 | -0.04 |
| 2026-10-15 | 2.90 | -1.69% | 0.00 | -3.14% | 0.00 | 0.00 |
| 2026-10-14 | 2.95 | -2.64% | -0.07 | -43.71% | -0.01 | -0.06 |
| 2026-10-13 | 3.03 | +0.33% | 0.01 | +4.07% | 0.00 | 0.01 |
| 2026-10-12 | 3.02 | -1.31% | -0.01 | -15.11% | 0.00 | -0.01 |