| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.40 | -1.37% | -0.06 | -5.85% | -0.02 | -0.04 |
| 2026-10-15 | 14.60 | -3.69% | -0.04 | -3.44% | -0.04 | 0.00 |
| 2026-10-14 | 15.16 | -3.68% | -0.11 | -13.76% | -0.02 | -0.10 |
| 2026-10-13 | 15.74 | -0.38% | -0.10 | -8.77% | 0.00 | -0.10 |
| 2026-10-12 | 15.80 | -4.07% | -0.09 | -7.81% | -0.01 | -0.08 |
| 2026-10-09 | 16.47 | +1.79% | -0.13 | -7.11% | -0.02 | -0.11 |
| 2026-10-08 | 16.18 | -2.65% | -0.04 | -2.97% | -0.02 | -0.03 |
| 2026-09-30 | 16.62 | +0.24% | -0.01 | -0.64% | -0.01 | 0.00 |
| 2026-09-29 | 16.58 | -1.07% | -0.05 | -3.44% | 0.00 | -0.05 |
| 2026-09-28 | 16.76 | -2.95% | -0.22 | -9.47% | 0.03 | -0.26 |
| 2026-09-24 | 17.27 | +2.74% | 0.34 | +8.16% | 0.20 | 0.15 |
| 2026-09-23 | 16.81 | -4.33% | -0.09 | -3.48% | -0.04 | -0.05 |
| 2026-09-22 | 17.57 | +3.96% | 0.25 | +5.99% | 0.03 | 0.22 |
| 2026-09-21 | 16.90 | +4.51% | 0.13 | +5.85% | 0.06 | 0.07 |
| 2026-09-18 | 16.17 | +1.13% | -0.06 | -2.98% | 0.04 | -0.09 |
| 2026-09-17 | 15.99 | -0.12% | -0.15 | -9.70% | -0.12 | -0.03 |
| 2026-09-16 | 16.01 | +1.33% | 0.01 | +1.00% | 0.01 | -0.01 |
| 2026-09-15 | 15.80 | -2.89% | -0.16 | -14.67% | -0.04 | -0.12 |
| 2026-09-14 | 16.27 | -0.79% | -0.06 | -6.34% | 0.00 | -0.06 |
| 2026-09-11 | 16.40 | -2.96% | -0.08 | -6.19% | -0.04 | -0.04 |