| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 12.15 | +1.25% | 0.05 | +1.68% | 0.05 | 0.00 |
| 2026-11-05 | 12.00 | +0.59% | -0.03 | -2.20% | -0.03 | 0.00 |
| 2026-11-04 | 11.93 | +3.11% | 0.02 | +1.10% | 0.00 | 0.03 |
| 2026-11-03 | 11.57 | -0.43% | -0.10 | -6.69% | 0.01 | -0.11 |
| 2026-11-02 | 11.62 | +5.16% | 0.00 | -0.11% | 0.00 | 0.00 |
| 2026-10-30 | 11.05 | -7.06% | -0.22 | -8.47% | -0.03 | -0.19 |
| 2026-10-29 | 11.89 | -1.00% | -0.04 | -1.92% | -0.02 | -0.02 |
| 2026-10-28 | 12.01 | +1.35% | -0.08 | -4.98% | -0.05 | -0.02 |
| 2026-10-27 | 11.85 | -3.97% | -0.15 | -7.26% | -0.03 | -0.12 |
| 2026-10-26 | 12.34 | +0.73% | 0.26 | +8.66% | 0.12 | 0.14 |
| 2026-10-23 | 12.25 | +1.83% | -0.21 | -5.97% | 0.06 | -0.27 |
| 2026-10-22 | 12.03 | -2.27% | -0.15 | -5.51% | 0.00 | -0.16 |
| 2026-10-21 | 12.31 | +0.57% | 0.11 | +3.39% | 0.09 | 0.02 |
| 2026-10-20 | 12.24 | -1.92% | -0.16 | -4.99% | -0.02 | -0.14 |
| 2026-10-19 | 12.48 | +2.04% | 0.46 | +9.75% | 0.05 | 0.41 |
| 2026-10-16 | 12.23 | +5.07% | -0.16 | -3.59% | -0.14 | -0.01 |
| 2026-10-15 | 11.64 | -3.96% | -0.17 | -5.23% | -0.04 | -0.13 |
| 2026-10-14 | 12.12 | +5.85% | 0.57 | +11.80% | 0.41 | 0.16 |
| 2026-10-13 | 11.45 | +2.60% | 0.09 | +5.85% | 0.03 | 0.06 |
| 2026-10-12 | 11.16 | -0.89% | -0.01 | -1.94% | 0.00 | -0.01 |