| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.80 | +1.15% | -0.05 | -11.00% | 0.00 | -0.05 |
| 2026-10-22 | 8.70 | -1.69% | -0.08 | -18.60% | -0.03 | -0.06 |
| 2026-10-21 | 8.85 | -1.67% | 0.00 | -0.04% | 0.00 | 0.00 |
| 2026-10-20 | 9.00 | +0.56% | 0.00 | -0.90% | 0.00 | 0.00 |
| 2026-10-19 | 8.95 | -0.89% | -0.03 | -10.23% | 0.00 | -0.03 |
| 2026-10-16 | 9.03 | -1.74% | -0.03 | -6.75% | 0.00 | -0.03 |
| 2026-10-15 | 9.19 | -1.18% | -0.04 | -5.46% | -0.05 | 0.01 |
| 2026-10-14 | 9.30 | +1.75% | 0.09 | +12.39% | -0.01 | 0.10 |
| 2026-10-13 | 9.14 | +1.11% | -0.02 | -4.18% | 0.00 | -0.02 |
| 2026-10-12 | 9.20 | -1.18% | -0.03 | -5.51% | -0.02 | -0.01 |
| 2026-10-09 | 9.31 | +4.02% | 0.03 | +4.55% | 0.00 | 0.03 |
| 2026-10-08 | 8.95 | -0.44% | -0.02 | -8.18% | 0.00 | -0.02 |
| 2026-09-30 | 8.99 | +1.01% | -0.01 | -2.15% | 0.00 | -0.01 |
| 2026-09-29 | 8.90 | +0.23% | 0.02 | +8.42% | 0.00 | 0.02 |
| 2026-09-28 | 8.88 | +0.34% | 0.01 | +3.70% | 0.00 | 0.01 |
| 2026-09-24 | 8.85 | -0.67% | 0.01 | +5.98% | 0.00 | 0.01 |
| 2026-09-23 | 8.91 | -1.33% | -0.01 | -4.79% | 0.01 | -0.03 |
| 2026-09-22 | 9.03 | -0.99% | -0.04 | -10.47% | -0.01 | -0.03 |
| 2026-09-21 | 9.12 | +1.33% | 0.03 | +6.39% | 0.01 | 0.02 |
| 2026-09-18 | 9.00 | +2.62% | 0.04 | +8.65% | 0.05 | -0.01 |