| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 8.17 | +1.11% | -0.06 | -4.52% | -0.02 | -0.04 |
| 2026-10-30 | 8.08 | +1.13% | -0.02 | -2.35% | -0.01 | 0.00 |
| 2026-10-29 | 7.99 | -1.11% | -0.04 | -6.81% | 0.00 | -0.04 |
| 2026-10-28 | 8.08 | -0.49% | 0.00 | +0.29% | 0.00 | 0.00 |
| 2026-10-27 | 8.12 | -2.29% | -0.07 | -10.12% | 0.00 | -0.07 |
| 2026-10-26 | 8.31 | +1.96% | 0.01 | +0.71% | 0.05 | -0.04 |
| 2026-10-23 | 8.15 | +1.75% | -0.03 | -3.15% | 0.00 | -0.03 |
| 2026-10-22 | 8.01 | -1.60% | -0.06 | -9.14% | -0.02 | -0.05 |
| 2026-10-21 | 8.14 | +0.62% | 0.11 | +14.68% | 0.00 | 0.11 |
| 2026-10-20 | 8.09 | +0.12% | -0.04 | -8.21% | -0.01 | -0.03 |
| 2026-10-19 | 8.08 | -0.86% | -0.14 | -16.17% | -0.10 | -0.05 |
| 2026-10-16 | 8.15 | +2.90% | 0.14 | +9.04% | 0.05 | 0.08 |
| 2026-10-15 | 7.92 | -1.00% | -0.02 | -4.02% | -0.01 | -0.01 |
| 2026-10-14 | 8.00 | 0.00% | 0.04 | +6.75% | 0.02 | 0.02 |
| 2026-10-13 | 8.00 | -1.36% | 0.03 | +4.62% | 0.05 | -0.02 |
| 2026-10-12 | 8.11 | -0.86% | -0.04 | -5.72% | -0.05 | 0.01 |
| 2026-10-09 | 8.18 | +0.99% | 0.01 | +0.82% | 0.01 | -0.01 |
| 2026-10-08 | 8.10 | -1.10% | -0.09 | -8.07% | -0.04 | -0.05 |
| 2026-09-30 | 8.19 | +3.80% | 0.06 | +3.98% | 0.05 | 0.01 |
| 2026-09-29 | 7.89 | -0.25% | 0.00 | +0.35% | 0.04 | -0.04 |