| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.83 | +0.72% | 0.00 | -0.67% | 0.00 | 0.00 |
| 2026-10-22 | 16.71 | -1.59% | 0.00 | +0.74% | 0.00 | 0.00 |
| 2026-10-21 | 16.98 | -1.11% | -0.02 | -13.03% | 0.00 | -0.02 |
| 2026-10-20 | 17.17 | -0.46% | -0.01 | -5.36% | 0.00 | -0.01 |
| 2026-10-19 | 17.25 | +0.41% | 0.01 | +7.97% | 0.00 | 0.01 |
| 2026-10-16 | 17.18 | +1.60% | 0.00 | -2.02% | 0.00 | 0.00 |
| 2026-10-15 | 16.91 | -2.70% | -0.01 | -2.04% | 0.00 | -0.01 |
| 2026-10-14 | 17.38 | +0.93% | 0.02 | +9.73% | 0.01 | 0.01 |
| 2026-10-13 | 17.22 | +0.47% | 0.00 | +1.00% | 0.00 | 0.00 |
| 2026-10-12 | 17.14 | -1.66% | -0.01 | -3.40% | 0.00 | -0.01 |
| 2026-10-09 | 17.43 | -0.74% | 0.00 | -0.63% | 0.00 | 0.00 |
| 2026-10-08 | 17.56 | +2.15% | 0.00 | +0.62% | 0.00 | 0.00 |
| 2026-09-30 | 17.19 | +1.42% | 0.01 | +3.62% | 0.00 | 0.01 |
| 2026-09-29 | 16.95 | -0.53% | -0.01 | -7.97% | 0.00 | -0.01 |
| 2026-09-28 | 17.04 | -0.47% | 0.00 | -3.68% | 0.00 | 0.00 |
| 2026-09-24 | 17.12 | +0.06% | 0.00 | -0.53% | 0.00 | 0.00 |
| 2026-09-23 | 17.11 | -0.58% | -0.03 | -16.34% | -0.01 | -0.02 |
| 2026-09-22 | 17.21 | +0.47% | 0.02 | +12.83% | 0.00 | 0.02 |
| 2026-09-21 | 17.13 | +0.76% | -0.02 | -11.40% | -0.01 | -0.01 |
| 2026-09-18 | 17.00 | +0.71% | -0.01 | -9.14% | 0.00 | -0.01 |