| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.87 | +1.75% | 0.04 | +1.72% | 0.01 | 0.03 |
| 2026-10-27 | 9.70 | +0.83% | 0.04 | +1.60% | 0.05 | -0.01 |
| 2026-10-26 | 9.62 | +1.48% | -0.01 | -0.49% | -0.03 | 0.02 |
| 2026-10-23 | 9.48 | -4.53% | -0.09 | -3.52% | -0.06 | -0.04 |
| 2026-10-22 | 9.93 | -3.59% | -0.06 | -2.67% | -0.03 | -0.04 |
| 2026-10-21 | 10.30 | +4.67% | 0.21 | +6.75% | 0.09 | 0.12 |
| 2026-10-20 | 9.84 | +3.36% | 0.03 | +1.52% | 0.01 | 0.02 |
| 2026-10-19 | 9.52 | +0.95% | -0.02 | -2.41% | 0.02 | -0.04 |
| 2026-10-16 | 9.43 | +0.75% | 0.04 | +3.70% | -0.03 | 0.07 |
| 2026-10-15 | 9.36 | -3.70% | -0.06 | -6.12% | 0.00 | -0.06 |
| 2026-10-14 | 9.72 | 0.00% | -0.08 | -4.63% | -0.08 | 0.00 |
| 2026-10-13 | 9.72 | +3.40% | -0.02 | -1.45% | 0.00 | -0.02 |
| 2026-10-12 | 9.40 | -1.36% | 0.04 | +5.99% | 0.03 | 0.02 |
| 2026-10-09 | 9.53 | -1.85% | 0.03 | +3.10% | 0.05 | -0.01 |
| 2026-10-08 | 9.71 | -0.51% | 0.13 | +14.93% | 0.00 | 0.12 |
| 2026-09-30 | 9.76 | -1.21% | 0.03 | +3.78% | 0.00 | 0.03 |
| 2026-09-29 | 9.88 | +1.33% | -0.02 | -2.55% | 0.00 | -0.02 |
| 2026-09-28 | 9.75 | -4.69% | -0.03 | -2.31% | -0.04 | 0.02 |
| 2026-09-24 | 10.23 | -1.92% | -0.02 | -2.51% | 0.00 | -0.02 |
| 2026-09-23 | 10.43 | -1.51% | -0.02 | -1.60% | 0.02 | -0.04 |