| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 18.41 | -2.13% | -0.09 | -3.78% | -0.05 | -0.04 |
| 2026-10-29 | 18.81 | +2.06% | 0.23 | +7.82% | 0.07 | 0.17 |
| 2026-10-28 | 18.43 | +3.66% | -0.07 | -4.56% | -0.01 | -0.06 |
| 2026-10-27 | 17.78 | -4.36% | -0.10 | -9.51% | -0.04 | -0.06 |
| 2026-10-26 | 18.59 | -1.48% | -0.05 | -4.57% | 0.00 | -0.05 |
| 2026-10-23 | 18.87 | +1.94% | 0.01 | +0.47% | -0.02 | 0.03 |
| 2026-10-22 | 18.51 | -3.34% | -0.03 | -2.97% | 0.00 | -0.03 |
| 2026-10-21 | 19.15 | -0.16% | -0.03 | -2.65% | -0.01 | -0.02 |
| 2026-10-20 | 19.18 | +1.16% | -0.01 | -1.01% | -0.01 | 0.00 |
| 2026-10-19 | 18.96 | -0.84% | -0.11 | -8.46% | 0.01 | -0.12 |
| 2026-10-16 | 19.12 | +3.58% | 0.12 | +5.47% | 0.01 | 0.11 |
| 2026-10-15 | 18.46 | -4.00% | -0.04 | -2.54% | 0.00 | -0.03 |
| 2026-10-14 | 19.23 | -1.69% | -0.06 | -4.51% | -0.03 | -0.04 |
| 2026-10-13 | 19.56 | +1.24% | -0.02 | -0.69% | 0.01 | -0.03 |
| 2026-10-12 | 19.32 | -2.23% | 0.04 | +1.46% | 0.06 | -0.03 |
| 2026-10-09 | 19.76 | -2.56% | -0.18 | -7.79% | -0.07 | -0.11 |
| 2026-10-08 | 20.28 | +2.22% | 0.15 | +4.72% | 0.09 | 0.06 |
| 2026-09-30 | 19.84 | -1.00% | -0.09 | -6.83% | -0.01 | -0.07 |
| 2026-09-29 | 20.04 | -1.33% | -0.06 | -5.10% | -0.02 | -0.04 |
| 2026-09-28 | 20.31 | -3.05% | -0.03 | -1.68% | -0.06 | 0.03 |