| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 12.91 | -8.96% | -0.10 | -3.20% | -0.02 | -0.08 |
| 2026-10-29 | 14.18 | -0.91% | 0.07 | +1.54% | 0.03 | 0.03 |
| 2026-10-28 | 14.31 | -10.00% | -0.28 | -4.97% | -0.14 | -0.14 |
| 2026-10-27 | 15.90 | +2.91% | -0.18 | -2.50% | 0.11 | -0.29 |
| 2026-10-26 | 15.45 | +6.26% | 0.09 | +1.24% | 0.07 | 0.02 |
| 2026-10-23 | 14.54 | +4.30% | -0.03 | -0.43% | 0.00 | -0.03 |
| 2026-10-22 | 13.94 | -6.82% | -0.17 | -2.79% | -0.11 | -0.06 |
| 2026-10-21 | 14.96 | +10.00% | 0.66 | +16.55% | 0.52 | 0.14 |
| 2026-10-20 | 13.60 | +10.03% | 0.50 | +36.31% | 0.47 | 0.03 |
| 2026-10-19 | 12.36 | -3.74% | 0.00 | -0.20% | 0.01 | -0.01 |
| 2026-10-16 | 12.84 | -0.62% | -0.07 | -6.14% | -0.01 | -0.05 |
| 2026-10-15 | 12.92 | -3.22% | -0.04 | -3.76% | -0.01 | -0.03 |
| 2026-10-14 | 13.35 | -2.84% | -0.10 | -6.99% | -0.01 | -0.09 |
| 2026-10-13 | 13.74 | +5.29% | -0.16 | -5.50% | -0.05 | -0.11 |
| 2026-10-12 | 13.05 | -7.38% | -0.24 | -8.89% | -0.04 | -0.20 |
| 2026-10-09 | 14.09 | +4.60% | 0.08 | +1.87% | -0.03 | 0.11 |
| 2026-10-08 | 13.47 | +3.14% | 0.20 | +7.73% | 0.04 | 0.16 |
| 2026-09-30 | 13.06 | -0.46% | -0.10 | -10.14% | -0.01 | -0.09 |
| 2026-09-29 | 13.12 | -2.38% | -0.11 | -8.38% | 0.00 | -0.11 |
| 2026-09-28 | 13.44 | -4.21% | -0.05 | -2.23% | -0.03 | -0.02 |