| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.82 | -4.37% | 0.16 | +4.90% | 0.00 | 0.15 |
| 2026-10-22 | 12.36 | -5.65% | -0.24 | -7.66% | -0.06 | -0.18 |
| 2026-10-21 | 13.10 | -1.73% | -0.08 | -1.82% | -0.05 | -0.04 |
| 2026-10-20 | 13.33 | -1.48% | -0.41 | -5.89% | 0.10 | -0.52 |
| 2026-10-19 | 13.53 | +10.00% | 1.19 | +32.56% | 1.01 | 0.18 |
| 2026-10-16 | 12.30 | -3.53% | -0.18 | -6.87% | -0.21 | 0.03 |
| 2026-10-15 | 12.75 | +2.66% | 0.21 | +6.39% | 0.19 | 0.01 |
| 2026-10-14 | 12.42 | +3.50% | 0.06 | +2.29% | 0.08 | -0.02 |
| 2026-10-13 | 12.00 | -0.50% | -0.07 | -5.28% | -0.01 | -0.06 |
| 2026-10-12 | 12.06 | +0.50% | 0.06 | +2.80% | 0.13 | -0.07 |
| 2026-10-09 | 12.00 | -2.91% | -0.08 | -4.90% | -0.04 | -0.04 |
| 2026-10-08 | 12.36 | +0.90% | -0.08 | -4.97% | -0.08 | 0.00 |
| 2026-09-30 | 12.25 | -3.62% | -0.05 | -2.41% | 0.03 | -0.08 |
| 2026-09-29 | 12.71 | +5.48% | 0.37 | +10.78% | 0.14 | 0.24 |
| 2026-09-28 | 12.05 | +4.87% | 0.14 | +5.39% | 0.01 | 0.12 |
| 2026-09-24 | 11.49 | -1.03% | 0.17 | +11.63% | 0.05 | 0.11 |
| 2026-09-23 | 11.61 | -4.13% | -0.10 | -7.84% | -0.02 | -0.08 |
| 2026-09-22 | 12.11 | -2.96% | -0.10 | -6.67% | -0.02 | -0.09 |
| 2026-09-21 | 12.48 | +0.32% | -0.07 | -4.81% | -0.07 | -0.01 |
| 2026-09-18 | 12.44 | -0.16% | -0.23 | -11.32% | -0.01 | -0.22 |