| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 22.89 | +4.47% | 0.03 | +0.26% | -0.19 | 0.22 |
| 2026-10-12 | 21.91 | +5.69% | 0.90 | +11.71% | 0.74 | 0.16 |
| 2026-10-09 | 20.73 | -3.58% | 0.04 | +0.94% | -0.06 | 0.09 |
| 2026-10-08 | 21.50 | -3.24% | -0.03 | -1.17% | 0.01 | -0.04 |
| 2026-09-30 | 22.22 | -3.18% | -0.22 | -7.61% | -0.08 | -0.13 |
| 2026-09-29 | 22.95 | -0.43% | -0.14 | -5.94% | -0.08 | -0.06 |
| 2026-09-28 | 23.05 | -5.14% | -0.31 | -6.64% | -0.19 | -0.12 |
| 2026-09-24 | 24.30 | +0.25% | 0.35 | +6.30% | 0.15 | 0.21 |
| 2026-09-23 | 24.24 | +0.87% | 0.12 | +3.64% | -0.01 | 0.13 |
| 2026-09-22 | 24.03 | -0.70% | -0.09 | -2.13% | -0.05 | -0.05 |
| 2026-09-21 | 24.20 | -0.74% | -0.14 | -3.09% | -0.08 | -0.06 |
| 2026-09-18 | 24.38 | +1.75% | 0.27 | +5.53% | 0.06 | 0.22 |
| 2026-09-17 | 23.96 | -1.16% | -0.14 | -3.55% | -0.13 | -0.01 |
| 2026-09-16 | 24.24 | +2.67% | 0.10 | +2.40% | 0.06 | 0.04 |
| 2026-09-15 | 23.61 | +1.46% | 0.18 | +6.54% | 0.01 | 0.17 |
| 2026-09-14 | 23.27 | +0.74% | -0.10 | -3.65% | 0.03 | -0.13 |
| 2026-09-11 | 23.10 | -2.49% | -0.20 | -5.60% | -0.12 | -0.09 |
| 2026-09-10 | 23.69 | +1.20% | 0.28 | +7.61% | 0.13 | 0.15 |
| 2026-09-09 | 23.41 | -1.64% | -0.15 | -5.01% | -0.09 | -0.06 |
| 2026-09-08 | 23.80 | -1.53% | -0.04 | -1.12% | -0.06 | 0.02 |