| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-29 | 33.31 | -4.06% | -0.15 | -6.28% | 0.00 | -0.15 |
| 2026-10-28 | 34.72 | +2.72% | 0.10 | +3.99% | 0.02 | 0.08 |
| 2026-10-27 | 33.80 | -3.62% | -0.14 | -5.59% | -0.03 | -0.11 |
| 2026-10-26 | 35.07 | -3.04% | -0.10 | -3.54% | -0.04 | -0.06 |
| 2026-10-23 | 36.17 | +2.61% | -0.16 | -3.84% | -0.10 | -0.06 |
| 2026-10-22 | 35.25 | -4.08% | -0.14 | -5.27% | -0.08 | -0.07 |
| 2026-10-21 | 36.75 | -0.19% | 0.04 | +1.63% | -0.08 | 0.12 |
| 2026-10-20 | 36.82 | +2.71% | -0.06 | -1.88% | -0.03 | -0.04 |
| 2026-10-19 | 35.85 | -1.08% | -0.28 | -9.27% | -0.18 | -0.11 |
| 2026-10-16 | 36.24 | +0.22% | -0.14 | -4.51% | -0.17 | 0.03 |
| 2026-10-15 | 36.16 | -4.72% | -0.35 | -8.44% | -0.30 | -0.05 |
| 2026-10-14 | 37.95 | -2.97% | -0.18 | -7.17% | 0.00 | -0.18 |
| 2026-10-13 | 39.11 | +0.49% | -0.30 | -7.12% | -0.11 | -0.19 |
| 2026-10-12 | 38.92 | -3.38% | -0.14 | -4.87% | -0.11 | -0.04 |
| 2026-10-09 | 40.28 | -2.99% | -0.33 | -6.89% | -0.18 | -0.15 |
| 2026-10-08 | 41.52 | -4.64% | -0.30 | -7.05% | -0.07 | -0.23 |
| 2026-09-30 | 43.54 | -2.03% | -0.26 | -8.30% | -0.12 | -0.15 |
| 2026-09-29 | 44.44 | +0.20% | -0.16 | -4.16% | 0.00 | -0.16 |
| 2026-09-28 | 44.35 | -7.97% | -0.60 | -9.55% | -0.34 | -0.27 |
| 2026-09-24 | 48.19 | -3.81% | -0.31 | -7.00% | -0.30 | -0.01 |