| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.13 | +0.08% | -0.12 | -5.27% | -0.08 | -0.04 |
| 2026-10-22 | 12.12 | -4.64% | -0.01 | -0.66% | -0.02 | 0.01 |
| 2026-10-21 | 12.71 | -0.31% | -0.06 | -6.04% | 0.04 | -0.10 |
| 2026-10-20 | 12.75 | +0.24% | 0.09 | +6.47% | 0.04 | 0.05 |
| 2026-10-19 | 12.72 | +1.84% | 0.15 | +9.19% | 0.08 | 0.07 |
| 2026-10-16 | 12.49 | +0.40% | 0.00 | -0.02% | 0.06 | -0.06 |
| 2026-10-15 | 12.44 | -4.53% | -0.16 | -11.07% | -0.07 | -0.09 |
| 2026-10-14 | 13.03 | -2.98% | -0.03 | -3.25% | -0.03 | 0.00 |
| 2026-10-13 | 13.43 | +1.90% | 0.04 | +2.26% | 0.00 | 0.04 |
| 2026-10-12 | 13.18 | -4.28% | -0.10 | -8.62% | -0.02 | -0.08 |
| 2026-10-09 | 13.77 | +0.07% | -0.17 | -7.63% | -0.06 | -0.11 |
| 2026-10-08 | 13.76 | -1.64% | 0.00 | -0.11% | 0.04 | -0.04 |
| 2026-09-30 | 13.99 | -2.10% | -0.12 | -6.17% | 0.03 | -0.15 |
| 2026-09-29 | 14.29 | +1.13% | 0.02 | +1.11% | -0.02 | 0.03 |
| 2026-09-28 | 14.13 | -5.61% | -0.19 | -9.81% | -0.08 | -0.10 |
| 2026-09-24 | 14.97 | -2.22% | -0.08 | -4.90% | 0.03 | -0.11 |
| 2026-09-23 | 15.31 | -0.97% | -0.12 | -6.68% | -0.06 | -0.06 |
| 2026-09-22 | 15.46 | -1.97% | -0.23 | -8.09% | 0.05 | -0.28 |
| 2026-09-21 | 15.77 | -1.87% | -0.37 | -12.92% | -0.20 | -0.17 |
| 2026-09-18 | 16.07 | +3.88% | 0.15 | +4.05% | -0.04 | 0.19 |