| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 11.92 | -3.09% | -0.05 | -3.22% | -0.02 | -0.03 |
| 2026-10-29 | 12.30 | -0.65% | 0.12 | +4.52% | 0.03 | 0.09 |
| 2026-10-28 | 12.38 | +2.31% | 0.12 | +5.32% | 0.04 | 0.07 |
| 2026-10-27 | 12.10 | +0.75% | 0.05 | +2.55% | 0.02 | 0.03 |
| 2026-10-26 | 12.01 | -1.56% | -0.04 | -3.60% | -0.04 | -0.01 |
| 2026-10-23 | 12.20 | +2.18% | -0.06 | -2.98% | -0.02 | -0.05 |
| 2026-10-22 | 11.94 | -2.37% | -0.14 | -9.56% | -0.05 | -0.09 |
| 2026-10-21 | 12.23 | +0.16% | 0.01 | +0.80% | -0.01 | 0.02 |
| 2026-10-20 | 12.21 | +1.24% | -0.05 | -3.34% | -0.03 | -0.02 |
| 2026-10-19 | 12.06 | -0.82% | -0.12 | -7.81% | 0.00 | -0.12 |
| 2026-10-16 | 12.16 | +1.93% | -0.11 | -4.97% | 0.00 | -0.11 |
| 2026-10-15 | 11.93 | -6.28% | -0.28 | -11.33% | -0.02 | -0.26 |
| 2026-10-14 | 12.73 | -7.62% | -0.55 | -14.53% | -0.22 | -0.34 |
| 2026-10-13 | 13.78 | +0.15% | -0.05 | -1.71% | 0.00 | -0.05 |
| 2026-10-12 | 13.76 | -7.03% | -0.75 | -16.77% | -0.25 | -0.50 |
| 2026-10-09 | 14.80 | -1.99% | -0.59 | -10.93% | -0.39 | -0.21 |
| 2026-10-08 | 15.10 | +5.67% | 0.54 | +7.35% | 0.26 | 0.29 |
| 2026-09-30 | 14.29 | +1.71% | -0.12 | -2.54% | -0.03 | -0.09 |
| 2026-09-29 | 14.05 | -2.09% | -0.21 | -6.43% | -0.15 | -0.06 |
| 2026-09-28 | 14.35 | -3.17% | -0.29 | -6.04% | -0.04 | -0.26 |