| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 16.76 | +1.88% | -0.20 | -3.61% | -0.05 | -0.15 |
| 2026-10-30 | 16.45 | -2.37% | -0.07 | -1.16% | 0.02 | -0.08 |
| 2026-10-29 | 16.85 | -6.91% | -0.83 | -10.97% | -0.65 | -0.18 |
| 2026-10-28 | 18.10 | +4.62% | 0.56 | +4.54% | 0.59 | -0.03 |
| 2026-10-27 | 17.30 | +0.82% | -0.45 | -3.68% | -0.20 | -0.25 |
| 2026-10-26 | 17.16 | +10.00% | 1.99 | +25.64% | 1.46 | 0.53 |
| 2026-10-23 | 15.60 | +5.76% | -0.15 | -3.19% | -0.09 | -0.06 |
| 2026-10-22 | 14.75 | -1.93% | 0.05 | +1.16% | 0.03 | 0.02 |
| 2026-10-21 | 15.04 | +2.73% | 0.15 | +2.68% | -0.07 | 0.23 |
| 2026-10-20 | 14.64 | +9.99% | 0.97 | +27.15% | 1.23 | -0.26 |
| 2026-10-19 | 13.31 | +0.23% | -0.01 | -0.53% | 0.04 | -0.05 |
| 2026-10-16 | 13.28 | -0.15% | 0.04 | +3.03% | 0.10 | -0.06 |
| 2026-10-15 | 13.30 | -4.32% | -0.06 | -4.02% | -0.10 | 0.04 |
| 2026-10-14 | 13.90 | -2.25% | 0.07 | +5.43% | 0.04 | 0.03 |
| 2026-10-13 | 14.22 | +0.14% | -0.07 | -3.86% | -0.01 | -0.06 |
| 2026-10-12 | 14.20 | -3.40% | -0.05 | -3.73% | 0.00 | -0.05 |
| 2026-10-09 | 14.70 | -1.08% | -0.08 | -3.39% | -0.10 | 0.02 |
| 2026-10-08 | 14.86 | -1.13% | -0.03 | -1.25% | 0.04 | -0.07 |
| 2026-09-30 | 15.03 | -1.89% | -0.05 | -2.91% | -0.02 | -0.03 |
| 2026-09-29 | 15.32 | +0.33% | -0.08 | -5.73% | 0.01 | -0.09 |