| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.36 | -0.83% | -0.05 | -6.86% | -0.01 | -0.04 |
| 2026-10-22 | 8.43 | -2.77% | 0.00 | +0.60% | 0.02 | -0.02 |
| 2026-10-21 | 8.67 | +0.70% | -0.01 | -2.98% | 0.00 | -0.01 |
| 2026-10-20 | 8.61 | +2.38% | 0.01 | +1.39% | -0.01 | 0.02 |
| 2026-10-19 | 8.41 | -2.10% | -0.07 | -11.42% | -0.02 | -0.05 |
| 2026-10-16 | 8.59 | -0.69% | -0.04 | -5.64% | 0.02 | -0.06 |
| 2026-10-15 | 8.65 | -4.21% | 0.06 | +5.19% | 0.03 | 0.03 |
| 2026-10-14 | 9.03 | -0.88% | 0.04 | +5.59% | 0.00 | 0.05 |
| 2026-10-13 | 9.11 | +1.90% | 0.03 | +2.76% | -0.03 | 0.06 |
| 2026-10-12 | 8.94 | -0.78% | 0.17 | +8.52% | 0.08 | 0.09 |
| 2026-10-09 | 9.01 | -1.21% | -0.15 | -6.99% | -0.03 | -0.12 |
| 2026-10-08 | 9.12 | -3.29% | 0.17 | +6.42% | 0.07 | 0.11 |
| 2026-09-30 | 9.43 | +0.75% | 0.03 | +3.79% | 0.00 | 0.03 |
| 2026-09-29 | 9.36 | +0.54% | -0.02 | -2.26% | -0.01 | 0.00 |
| 2026-09-28 | 9.31 | -3.52% | -0.08 | -6.36% | 0.07 | -0.14 |
| 2026-09-24 | 9.65 | -1.13% | -0.01 | -0.97% | -0.02 | 0.01 |
| 2026-09-23 | 9.76 | -2.40% | -0.09 | -9.53% | 0.01 | -0.11 |
| 2026-09-22 | 10.00 | +0.91% | 0.12 | +13.70% | 0.00 | 0.12 |
| 2026-09-21 | 9.91 | +2.27% | -0.13 | -11.43% | 0.00 | -0.13 |
| 2026-09-18 | 9.69 | -0.51% | -0.18 | -21.43% | -0.06 | -0.13 |