| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.06 | +2.13% | 0.00 | +1.07% | 0.02 | -0.02 |
| 2026-10-15 | 9.85 | -3.24% | 0.01 | +4.09% | 0.00 | 0.01 |
| 2026-10-14 | 10.18 | +0.79% | 0.03 | +6.09% | 0.02 | 0.00 |
| 2026-10-13 | 10.10 | +1.20% | -0.02 | -4.55% | -0.01 | -0.01 |
| 2026-10-12 | 9.98 | -1.48% | 0.00 | -0.06% | 0.00 | 0.00 |
| 2026-10-09 | 10.13 | -0.69% | 0.02 | +5.07% | 0.00 | 0.02 |
| 2026-10-08 | 10.20 | +1.80% | 0.01 | +1.08% | 0.01 | -0.01 |
| 2026-09-30 | 10.02 | +0.10% | -0.02 | -6.93% | 0.00 | -0.02 |
| 2026-09-29 | 10.01 | +1.11% | 0.00 | +0.69% | 0.00 | 0.00 |
| 2026-09-28 | 9.90 | -0.90% | -0.02 | -3.10% | 0.00 | -0.02 |
| 2026-09-24 | 9.99 | -2.15% | -0.03 | -7.37% | 0.00 | -0.03 |
| 2026-09-23 | 10.21 | -2.85% | 0.01 | +2.23% | 0.01 | 0.00 |
| 2026-09-22 | 10.51 | -3.22% | -0.08 | -11.77% | 0.00 | -0.08 |
| 2026-09-21 | 10.86 | +2.74% | -0.04 | -4.10% | 0.00 | -0.03 |
| 2026-09-18 | 10.57 | +5.07% | -0.10 | -7.54% | -0.06 | -0.04 |
| 2026-09-17 | 10.06 | +2.34% | -0.02 | -5.25% | 0.00 | -0.02 |
| 2026-09-16 | 9.83 | +1.65% | 0.01 | +5.96% | 0.00 | 0.01 |
| 2026-09-15 | 9.67 | -1.53% | 0.00 | +2.05% | -0.02 | 0.02 |
| 2026-09-14 | 9.82 | +0.61% | 0.00 | +2.12% | 0.00 | 0.00 |
| 2026-09-11 | 9.76 | -1.81% | 0.01 | +2.95% | 0.00 | 0.01 |