| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 18.76 | -0.37% | -0.11 | -11.64% | -0.10 | -0.01 |
| 2026-10-27 | 18.83 | -3.53% | 0.00 | +0.38% | 0.00 | 0.00 |
| 2026-10-26 | 19.52 | -3.41% | -0.05 | -3.66% | -0.05 | 0.00 |
| 2026-10-23 | 20.21 | +0.60% | 0.06 | +3.46% | 0.01 | 0.05 |
| 2026-10-22 | 20.09 | -0.74% | -0.01 | -0.80% | -0.01 | 0.00 |
| 2026-10-21 | 20.24 | -0.34% | -0.12 | -10.91% | -0.02 | -0.10 |
| 2026-10-20 | 20.31 | +0.54% | 0.04 | +3.76% | -0.01 | 0.05 |
| 2026-10-19 | 20.20 | -0.39% | 0.01 | +0.93% | 0.00 | 0.01 |
| 2026-10-16 | 20.28 | +0.90% | 0.02 | +2.55% | 0.00 | 0.02 |
| 2026-10-15 | 20.10 | -4.29% | -0.04 | -2.71% | 0.00 | -0.04 |
| 2026-10-14 | 21.00 | +0.91% | 0.10 | +5.44% | -0.05 | 0.15 |
| 2026-10-13 | 20.81 | 0.00% | -0.07 | -4.32% | 0.00 | -0.08 |
| 2026-10-12 | 20.81 | -5.06% | -0.04 | -4.13% | -0.02 | -0.02 |
| 2026-10-09 | 21.92 | -1.84% | -0.13 | -7.18% | -0.09 | -0.04 |
| 2026-10-08 | 22.33 | -3.87% | 0.12 | +9.33% | 0.00 | 0.12 |
| 2026-09-30 | 23.23 | +1.09% | 0.10 | +6.79% | 0.02 | 0.07 |
| 2026-09-29 | 22.98 | +1.91% | 0.04 | +2.22% | -0.01 | 0.06 |
| 2026-09-28 | 22.55 | -0.27% | 0.08 | +3.70% | -0.01 | 0.09 |
| 2026-09-24 | 22.61 | -3.79% | -0.20 | -5.14% | -0.15 | -0.05 |
| 2026-09-23 | 23.50 | -10.00% | -1.19 | -21.77% | -0.92 | -0.27 |