| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 31.82 | +0.92% | -0.21 | -3.41% | -0.13 | -0.08 |
| 2026-10-27 | 31.53 | -4.45% | -0.15 | -4.58% | 0.01 | -0.15 |
| 2026-10-26 | 33.00 | -4.01% | -0.40 | -11.34% | -0.21 | -0.20 |
| 2026-10-23 | 34.38 | +1.63% | -0.08 | -1.48% | 0.00 | -0.09 |
| 2026-10-22 | 33.83 | -3.84% | -0.11 | -2.71% | 0.02 | -0.13 |
| 2026-10-21 | 35.18 | +0.23% | 0.32 | +7.62% | 0.13 | 0.19 |
| 2026-10-20 | 35.10 | +0.78% | -0.14 | -3.15% | 0.05 | -0.20 |
| 2026-10-19 | 34.83 | -0.74% | -0.17 | -4.32% | -0.10 | -0.07 |
| 2026-10-16 | 35.09 | -0.68% | -0.30 | -6.28% | -0.28 | -0.02 |
| 2026-10-15 | 35.33 | -4.49% | -0.14 | -2.86% | -0.11 | -0.04 |
| 2026-10-14 | 36.99 | -1.94% | -0.02 | -0.49% | 0.00 | -0.02 |
| 2026-10-13 | 37.72 | +1.48% | -0.08 | -1.20% | -0.04 | -0.04 |
| 2026-10-12 | 37.30 | -6.05% | -0.63 | -9.66% | -0.24 | -0.38 |
| 2026-10-09 | 39.70 | -5.86% | -0.57 | -6.92% | -0.24 | -0.33 |
| 2026-10-08 | 42.17 | -1.29% | -0.02 | -0.40% | -0.05 | 0.03 |
| 2026-09-30 | 42.72 | -2.38% | -0.43 | -10.27% | -0.17 | -0.25 |
| 2026-09-29 | 43.76 | +0.71% | -0.03 | -0.57% | -0.06 | 0.02 |
| 2026-09-28 | 43.45 | -9.57% | -0.67 | -6.24% | -0.25 | -0.43 |
| 2026-09-24 | 48.05 | -3.86% | -0.10 | -1.43% | -0.04 | -0.06 |
| 2026-09-23 | 49.98 | +0.95% | -0.11 | -1.31% | -0.03 | -0.07 |