| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 13.33 | -1.26% | -0.02 | -3.91% | -0.03 | 0.01 |
| 2026-11-02 | 13.50 | +3.93% | -0.05 | -5.73% | 0.00 | -0.05 |
| 2026-10-30 | 12.99 | -5.18% | -0.04 | -3.92% | -0.02 | -0.02 |
| 2026-10-29 | 13.70 | -5.26% | -0.02 | -1.09% | 0.01 | -0.03 |
| 2026-10-28 | 14.46 | -3.73% | -0.10 | -5.29% | -0.11 | 0.01 |
| 2026-10-27 | 15.02 | -10.01% | 0.02 | +2.21% | 0.00 | 0.02 |
| 2026-10-26 | 16.69 | +2.39% | -0.35 | -11.08% | -0.28 | -0.07 |
| 2026-10-23 | 16.30 | +9.99% | 0.54 | +26.85% | 0.71 | -0.16 |
| 2026-10-22 | 14.82 | +0.88% | 0.03 | +2.52% | 0.01 | 0.02 |
| 2026-10-21 | 14.69 | +4.26% | 0.11 | +8.34% | 0.09 | 0.01 |
| 2026-10-20 | 14.09 | +1.51% | 0.00 | +2.07% | 0.00 | 0.00 |
| 2026-10-19 | 13.88 | +0.22% | 0.01 | +3.66% | 0.00 | 0.01 |
| 2026-10-16 | 13.85 | +2.59% | 0.00 | +1.10% | 0.00 | 0.00 |
| 2026-10-15 | 13.50 | -3.23% | -0.01 | -6.01% | -0.02 | 0.00 |
| 2026-10-14 | 13.95 | -2.79% | 0.01 | +7.55% | 0.00 | 0.01 |
| 2026-10-13 | 14.35 | +1.41% | 0.00 | +1.06% | 0.00 | 0.00 |
| 2026-10-12 | 14.15 | -0.98% | 0.00 | -2.59% | 0.00 | 0.00 |
| 2026-10-09 | 14.29 | +0.14% | -0.01 | -5.75% | 0.00 | -0.01 |
| 2026-10-08 | 14.27 | -0.56% | -0.01 | -7.03% | 0.00 | -0.01 |
| 2026-09-30 | 14.35 | -0.49% | 0.00 | +0.03% | 0.00 | 0.00 |