| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 7.24 | +7.58% | 0.34 | +6.30% | 0.16 | 0.18 |
| 2026-10-12 | 6.73 | -3.30% | 0.22 | +6.32% | -0.06 | 0.28 |
| 2026-10-09 | 6.96 | +4.82% | 0.11 | +3.37% | 0.16 | -0.05 |
| 2026-10-08 | 6.64 | +4.90% | 0.24 | +7.06% | 0.02 | 0.22 |
| 2026-09-30 | 6.33 | +5.32% | 0.20 | +9.08% | 0.03 | 0.17 |
| 2026-09-29 | 6.01 | +1.86% | 0.00 | -0.04% | -0.03 | 0.03 |
| 2026-09-28 | 5.90 | 0.00% | -0.02 | -1.34% | -0.01 | 0.00 |
| 2026-09-24 | 5.90 | -1.99% | -0.01 | -0.47% | 0.03 | -0.04 |
| 2026-09-23 | 6.02 | +0.17% | 0.30 | +12.54% | 0.31 | -0.01 |
| 2026-09-22 | 6.01 | +1.86% | -0.06 | -2.56% | -0.05 | -0.01 |
| 2026-09-21 | 5.90 | +5.73% | -0.12 | -3.45% | 0.02 | -0.15 |
| 2026-09-18 | 5.58 | -3.29% | 0.45 | +12.55% | 0.39 | 0.06 |
| 2026-09-17 | 5.77 | +5.29% | 0.23 | +9.16% | 0.13 | 0.10 |
| 2026-09-16 | 5.48 | +3.98% | 0.08 | +5.77% | -0.02 | 0.10 |
| 2026-09-15 | 5.27 | +0.38% | 0.07 | +6.77% | -0.04 | 0.11 |
| 2026-09-14 | 5.25 | +2.54% | 0.00 | +0.09% | 0.00 | 0.00 |
| 2026-09-11 | 5.12 | -3.21% | 0.03 | +2.97% | 0.01 | 0.01 |
| 2026-09-10 | 5.29 | 0.00% | 0.02 | +1.74% | -0.01 | 0.03 |
| 2026-09-09 | 5.29 | -1.12% | -0.01 | -1.66% | -0.07 | 0.06 |
| 2026-09-08 | 5.35 | +1.52% | -0.01 | -1.53% | -0.03 | 0.02 |