| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-29 | 6.64 | -1.48% | -0.05 | -6.29% | 0.00 | -0.05 |
| 2026-10-28 | 6.74 | +0.45% | -0.06 | -5.15% | 0.01 | -0.07 |
| 2026-10-27 | 6.71 | -3.31% | -0.12 | -8.91% | -0.05 | -0.07 |
| 2026-10-26 | 6.94 | -2.25% | -0.23 | -10.58% | -0.08 | -0.15 |
| 2026-10-23 | 7.10 | -3.79% | 0.00 | +0.08% | -0.08 | 0.08 |
| 2026-10-22 | 7.38 | +1.79% | 0.50 | +10.64% | 0.31 | 0.19 |
| 2026-10-21 | 7.25 | -3.20% | -0.25 | -12.83% | -0.08 | -0.16 |
| 2026-10-20 | 7.49 | +0.67% | -0.02 | -0.65% | -0.01 | -0.01 |
| 2026-10-19 | 7.44 | -1.46% | 0.01 | +0.22% | -0.05 | 0.06 |
| 2026-10-16 | 7.55 | +10.06% | 0.53 | +13.53% | 0.33 | 0.20 |
| 2026-10-15 | 6.86 | -9.97% | -1.16 | -24.28% | -0.66 | -0.51 |
| 2026-10-14 | 7.62 | -10.04% | -0.66 | -16.04% | -0.38 | -0.29 |
| 2026-10-13 | 8.47 | -9.99% | -0.21 | -60.15% | -0.19 | -0.02 |
| 2026-10-12 | 9.41 | -10.04% | -0.52 | -25.73% | -0.27 | -0.25 |
| 2026-10-09 | 10.46 | -6.52% | -0.30 | -14.17% | -0.24 | -0.06 |
| 2026-10-08 | 11.19 | -5.57% | -0.13 | -18.17% | -0.06 | -0.07 |
| 2026-09-30 | 11.85 | -1.50% | -0.03 | -6.17% | -0.04 | 0.01 |
| 2026-09-29 | 12.03 | +0.08% | 0.00 | +0.75% | 0.00 | 0.00 |
| 2026-09-28 | 12.02 | -1.31% | -0.04 | -6.03% | -0.02 | -0.02 |
| 2026-09-24 | 12.18 | -0.81% | -0.06 | -8.85% | -0.04 | -0.02 |