| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 41.24 | +1.70% | -0.13 | -3.22% | -0.04 | -0.09 |
| 2026-10-15 | 40.55 | -4.66% | -0.09 | -2.67% | -0.06 | -0.03 |
| 2026-10-14 | 42.53 | -4.32% | -0.30 | -9.32% | -0.12 | -0.18 |
| 2026-10-13 | 44.45 | -1.77% | -0.16 | -3.79% | -0.12 | -0.04 |
| 2026-10-12 | 45.25 | -4.74% | -0.21 | -6.50% | -0.04 | -0.17 |
| 2026-10-09 | 47.50 | +1.06% | -0.44 | -6.98% | -0.23 | -0.21 |
| 2026-10-08 | 47.00 | -4.92% | -0.57 | -9.88% | -0.23 | -0.33 |
| 2026-09-30 | 49.43 | -0.82% | -0.21 | -3.26% | 0.01 | -0.22 |
| 2026-09-29 | 49.84 | +0.85% | 0.44 | +5.75% | 0.01 | 0.42 |
| 2026-09-28 | 49.42 | -2.43% | -0.32 | -4.43% | -0.34 | 0.02 |
| 2026-09-24 | 50.65 | +1.93% | 2.02 | +15.89% | 0.99 | 1.03 |
| 2026-09-23 | 49.69 | -0.68% | -0.03 | -1.11% | -0.08 | 0.04 |
| 2026-09-22 | 50.03 | -1.84% | -0.57 | -12.67% | -0.32 | -0.25 |
| 2026-09-21 | 50.97 | -0.27% | -0.10 | -1.83% | -0.04 | -0.06 |
| 2026-09-18 | 51.11 | +1.19% | -0.12 | -1.57% | -0.07 | -0.05 |
| 2026-09-17 | 50.51 | +3.65% | 0.98 | +11.17% | 0.50 | 0.48 |
| 2026-09-16 | 48.73 | -0.73% | -0.12 | -3.13% | -0.04 | -0.07 |
| 2026-09-15 | 49.09 | +0.35% | -0.08 | -1.27% | 0.09 | -0.17 |
| 2026-09-14 | 48.92 | +3.78% | 0.54 | +7.41% | 0.16 | 0.38 |
| 2026-09-11 | 47.14 | -2.10% | -0.19 | -3.62% | -0.06 | -0.13 |