| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 24.92 | -4.96% | -0.04 | -3.78% | 0.01 | -0.05 |
| 2026-11-05 | 26.22 | +1.86% | -0.01 | -0.57% | -0.01 | 0.00 |
| 2026-11-04 | 25.74 | +3.92% | 0.09 | +4.61% | 0.03 | 0.06 |
| 2026-11-03 | 24.77 | -4.44% | 0.07 | +4.67% | -0.05 | 0.12 |
| 2026-11-02 | 25.92 | +6.71% | -0.04 | -1.57% | 0.15 | -0.19 |
| 2026-10-30 | 24.29 | +0.62% | 0.16 | +6.63% | 0.20 | -0.05 |
| 2026-10-29 | 24.14 | -5.04% | -0.12 | -8.56% | -0.03 | -0.09 |
| 2026-10-28 | 25.42 | +3.97% | -0.03 | -1.67% | 0.03 | -0.06 |
| 2026-10-27 | 24.45 | -4.34% | 0.00 | -0.35% | -0.03 | 0.03 |
| 2026-10-26 | 25.56 | +0.08% | 0.03 | +2.31% | 0.00 | 0.03 |
| 2026-10-23 | 25.54 | +5.02% | -0.09 | -5.54% | 0.01 | -0.10 |
| 2026-10-22 | 24.32 | -1.90% | -0.01 | -1.39% | 0.00 | -0.01 |
| 2026-10-21 | 24.79 | -1.35% | -0.06 | -10.18% | 0.00 | -0.06 |
| 2026-10-20 | 25.13 | +4.62% | -0.04 | -3.21% | -0.03 | -0.01 |
| 2026-10-19 | 24.02 | +2.78% | 0.04 | +6.14% | 0.00 | 0.04 |
| 2026-10-16 | 23.37 | +0.04% | 0.02 | +3.19% | 0.02 | 0.00 |
| 2026-10-15 | 23.36 | -1.89% | -0.02 | -2.82% | -0.01 | -0.01 |
| 2026-10-14 | 23.81 | -4.22% | -0.03 | -5.37% | -0.01 | -0.02 |
| 2026-10-13 | 24.86 | +3.76% | -0.05 | -6.05% | -0.02 | -0.03 |
| 2026-10-12 | 23.96 | -2.48% | 0.02 | +5.42% | 0.01 | 0.02 |