| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 50.93 | +3.03% | -0.02 | -0.27% | -0.04 | 0.03 |
| 2026-10-30 | 49.43 | -1.24% | -0.18 | -3.26% | -0.06 | -0.12 |
| 2026-10-29 | 50.05 | -3.06% | -0.54 | -11.11% | -0.27 | -0.27 |
| 2026-10-28 | 51.63 | +4.13% | -0.42 | -5.35% | -0.15 | -0.27 |
| 2026-10-27 | 49.58 | -1.84% | -0.32 | -5.87% | 0.00 | -0.31 |
| 2026-10-26 | 50.51 | -1.52% | 0.68 | +7.77% | 0.29 | 0.39 |
| 2026-10-23 | 51.29 | +6.79% | 0.17 | +2.19% | 0.03 | 0.14 |
| 2026-10-22 | 48.03 | +2.19% | -0.07 | -1.39% | 0.03 | -0.10 |
| 2026-10-21 | 47.00 | +2.96% | 0.09 | +2.41% | 0.04 | 0.05 |
| 2026-10-20 | 45.65 | +4.87% | 0.04 | +1.32% | 0.07 | -0.03 |
| 2026-10-19 | 43.53 | +5.78% | 0.03 | +1.90% | 0.00 | 0.03 |
| 2026-10-16 | 41.15 | +1.93% | -0.05 | -3.75% | 0.00 | -0.05 |
| 2026-10-15 | 40.37 | -5.50% | -0.31 | -18.09% | -0.11 | -0.21 |
| 2026-10-14 | 42.72 | -2.47% | -0.05 | -5.15% | -0.01 | -0.04 |
| 2026-10-13 | 43.80 | -1.04% | -0.09 | -6.23% | -0.01 | -0.08 |
| 2026-10-12 | 44.26 | -3.36% | -0.05 | -4.70% | 0.00 | -0.05 |
| 2026-10-09 | 45.80 | +0.44% | -0.08 | -3.99% | -0.08 | -0.01 |
| 2026-10-08 | 45.60 | -4.78% | -0.04 | -2.56% | 0.01 | -0.05 |
| 2026-09-30 | 47.89 | -0.54% | -0.01 | -0.63% | 0.00 | -0.01 |
| 2026-09-29 | 48.15 | -0.08% | 0.01 | +0.59% | 0.02 | -0.01 |