| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 8.10 | -1.58% | 0.05 | +3.93% | 0.01 | 0.03 |
| 2026-11-02 | 8.23 | +2.36% | -0.14 | -7.03% | -0.05 | -0.09 |
| 2026-10-30 | 8.04 | -4.96% | -0.05 | -3.30% | 0.00 | -0.05 |
| 2026-10-29 | 8.46 | -4.94% | 0.01 | +1.22% | -0.06 | 0.07 |
| 2026-10-28 | 8.90 | +2.53% | 0.12 | +7.38% | 0.03 | 0.09 |
| 2026-10-27 | 8.68 | -5.55% | 0.13 | +8.38% | 0.02 | 0.11 |
| 2026-10-26 | 9.19 | +0.44% | 0.07 | +5.04% | 0.02 | 0.05 |
| 2026-10-23 | 9.15 | +5.29% | 0.22 | +10.56% | 0.09 | 0.14 |
| 2026-10-22 | 8.69 | -3.98% | 0.01 | +0.55% | 0.01 | 0.00 |
| 2026-10-21 | 9.05 | +1.12% | 0.09 | +5.67% | 0.03 | 0.06 |
| 2026-10-20 | 8.95 | +7.06% | 0.15 | +7.14% | 0.04 | 0.11 |
| 2026-10-19 | 8.36 | -0.24% | -0.03 | -3.85% | 0.01 | -0.04 |
| 2026-10-16 | 8.38 | +0.60% | -0.03 | -3.46% | 0.01 | -0.04 |
| 2026-10-15 | 8.33 | -4.14% | -0.04 | -3.76% | -0.03 | -0.01 |
| 2026-10-14 | 8.69 | -1.92% | -0.01 | -1.03% | -0.01 | 0.00 |
| 2026-10-13 | 8.86 | +1.61% | -0.03 | -2.69% | 0.00 | -0.03 |
| 2026-10-12 | 8.72 | -1.80% | 0.01 | +1.55% | 0.00 | 0.01 |
| 2026-10-09 | 8.88 | 0.00% | -0.17 | -12.18% | -0.07 | -0.10 |
| 2026-10-08 | 8.88 | -2.42% | -0.09 | -6.93% | -0.05 | -0.03 |
| 2026-09-30 | 9.10 | -2.15% | 0.03 | +3.62% | 0.00 | 0.03 |