| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 26.78 | -1.90% | -0.10 | -6.15% | -0.03 | -0.07 |
| 2026-10-30 | 27.30 | -7.36% | 0.00 | -0.14% | 0.01 | -0.01 |
| 2026-10-29 | 29.47 | -3.50% | -0.07 | -3.83% | -0.05 | -0.02 |
| 2026-10-28 | 30.54 | -1.00% | 0.13 | +3.82% | 0.05 | 0.08 |
| 2026-10-27 | 30.85 | -8.94% | -0.10 | -2.19% | -0.05 | -0.05 |
| 2026-10-26 | 33.88 | +10.00% | 0.54 | +22.74% | 0.23 | 0.31 |
| 2026-10-23 | 30.80 | +6.50% | 0.07 | +3.09% | -0.04 | 0.12 |
| 2026-10-22 | 28.92 | -6.68% | 0.04 | +2.53% | 0.00 | 0.04 |
| 2026-10-21 | 30.99 | -5.35% | 0.11 | +5.10% | 0.03 | 0.08 |
| 2026-10-20 | 32.74 | +10.01% | 0.20 | +12.98% | 0.12 | 0.07 |
| 2026-10-19 | 29.76 | +4.27% | 0.09 | +5.44% | 0.01 | 0.07 |
| 2026-10-16 | 28.54 | -1.42% | 0.01 | +0.55% | -0.02 | 0.03 |
| 2026-10-15 | 28.95 | -6.55% | -0.06 | -4.08% | 0.00 | -0.06 |
| 2026-10-14 | 30.98 | -8.88% | -0.10 | -7.29% | -0.07 | -0.03 |
| 2026-10-13 | 34.00 | +3.06% | -0.05 | -1.99% | 0.07 | -0.11 |
| 2026-10-12 | 32.99 | -9.99% | -0.16 | -7.08% | -0.13 | -0.03 |
| 2026-10-09 | 36.65 | -1.93% | -0.17 | -8.41% | -0.09 | -0.08 |
| 2026-10-08 | 37.37 | -5.39% | 0.01 | +0.53% | -0.04 | 0.06 |
| 2026-09-30 | 39.50 | +4.28% | 0.42 | +12.64% | 0.05 | 0.38 |
| 2026-09-29 | 37.88 | +4.58% | 0.01 | +0.52% | 0.02 | -0.01 |