| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 47.56 | +4.07% | 0.40 | +8.37% | 0.08 | 0.32 |
| 2026-10-27 | 45.70 | -4.05% | 0.09 | +2.66% | 0.09 | 0.01 |
| 2026-10-26 | 47.63 | -2.60% | -0.21 | -6.59% | 0.02 | -0.23 |
| 2026-10-23 | 48.90 | +2.49% | -0.19 | -2.98% | -0.17 | -0.02 |
| 2026-10-22 | 47.71 | -4.52% | -0.53 | -12.52% | -0.25 | -0.28 |
| 2026-10-21 | 49.97 | 0.00% | 0.14 | +3.34% | 0.10 | 0.04 |
| 2026-10-20 | 49.97 | +0.93% | -0.02 | -0.44% | 0.05 | -0.07 |
| 2026-10-19 | 49.51 | -1.96% | -0.34 | -8.26% | -0.15 | -0.19 |
| 2026-10-16 | 50.50 | -0.45% | 0.16 | +3.49% | 0.11 | 0.05 |
| 2026-10-15 | 50.73 | -4.05% | -0.26 | -4.93% | -0.18 | -0.08 |
| 2026-10-14 | 52.87 | -5.59% | -0.17 | -3.35% | -0.04 | -0.13 |
| 2026-10-13 | 56.00 | +0.29% | -0.19 | -3.27% | -0.01 | -0.18 |
| 2026-10-12 | 55.84 | -2.70% | -0.48 | -7.74% | -0.04 | -0.43 |
| 2026-10-09 | 57.39 | -2.84% | -0.68 | -9.81% | -0.27 | -0.41 |
| 2026-10-08 | 59.07 | -5.18% | -0.83 | -10.17% | -0.29 | -0.54 |
| 2026-09-30 | 62.30 | -1.44% | -0.69 | -7.44% | -0.18 | -0.50 |
| 2026-09-29 | 63.21 | -3.50% | -1.29 | -11.25% | -0.46 | -0.83 |
| 2026-09-28 | 65.50 | -4.63% | -0.79 | -8.80% | -0.14 | -0.65 |
| 2026-09-24 | 68.68 | -0.79% | 0.20 | +2.19% | -0.08 | 0.28 |
| 2026-09-23 | 69.23 | +0.32% | -0.29 | -3.29% | 0.06 | -0.35 |