| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.97 | +1.13% | 0.00 | +1.73% | 0.00 | 0.00 |
| 2026-10-27 | 8.87 | -1.77% | 0.00 | -2.30% | 0.00 | 0.00 |
| 2026-10-26 | 9.03 | +0.56% | -0.01 | -7.09% | 0.00 | -0.01 |
| 2026-10-23 | 8.98 | +0.67% | -0.02 | -8.82% | 0.00 | -0.02 |
| 2026-10-22 | 8.92 | -1.87% | 0.01 | +3.67% | 0.00 | 0.01 |
| 2026-10-21 | 9.09 | -2.05% | -0.10 | -40.84% | 0.00 | -0.09 |
| 2026-10-20 | 9.28 | +0.98% | 0.01 | +4.28% | 0.00 | 0.01 |
| 2026-10-19 | 9.19 | +0.22% | 0.00 | -1.27% | 0.00 | 0.00 |
| 2026-10-16 | 9.17 | -1.50% | -0.07 | -22.18% | -0.05 | -0.02 |
| 2026-10-15 | 9.31 | -2.51% | 0.03 | +12.52% | 0.01 | 0.02 |
| 2026-10-14 | 9.55 | +0.74% | 0.00 | -0.49% | 0.00 | 0.00 |
| 2026-10-13 | 9.48 | +0.32% | 0.00 | +1.42% | 0.00 | 0.01 |
| 2026-10-12 | 9.45 | -1.15% | 0.02 | +6.79% | 0.01 | 0.00 |
| 2026-10-09 | 9.56 | +0.84% | -0.02 | -8.24% | 0.00 | -0.02 |
| 2026-10-08 | 9.48 | -0.42% | -0.02 | -7.36% | 0.00 | -0.02 |
| 2026-09-30 | 9.52 | -0.42% | 0.00 | -1.94% | 0.00 | 0.00 |
| 2026-09-29 | 9.56 | -0.42% | 0.00 | +2.42% | 0.00 | 0.00 |
| 2026-09-28 | 9.60 | -1.03% | -0.02 | -9.54% | -0.01 | -0.01 |
| 2026-09-24 | 9.70 | +0.52% | -0.01 | -4.26% | 0.00 | -0.01 |
| 2026-09-23 | 9.65 | +0.73% | 0.00 | -0.88% | -0.03 | 0.03 |