| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 17.84 | -1.60% | -0.05 | -3.73% | -0.01 | -0.04 |
| 2026-10-29 | 18.13 | -4.63% | 0.05 | +2.80% | 0.01 | 0.03 |
| 2026-10-28 | 19.01 | +6.74% | 0.02 | +0.61% | 0.02 | -0.01 |
| 2026-10-27 | 17.81 | -1.55% | -0.05 | -4.22% | -0.03 | -0.02 |
| 2026-10-26 | 18.09 | -1.63% | -0.05 | -2.54% | -0.01 | -0.05 |
| 2026-10-23 | 18.39 | +7.80% | -0.06 | -2.71% | -0.03 | -0.04 |
| 2026-10-22 | 17.06 | -0.35% | -0.01 | -0.85% | 0.01 | -0.02 |
| 2026-10-21 | 17.12 | -1.61% | -0.01 | -0.91% | 0.00 | -0.01 |
| 2026-10-20 | 17.40 | -2.25% | 0.18 | +7.79% | 0.00 | 0.18 |
| 2026-10-19 | 17.80 | -1.49% | 0.07 | +3.33% | 0.03 | 0.04 |
| 2026-10-16 | 18.07 | 0.00% | -0.03 | -2.85% | -0.01 | -0.02 |
| 2026-10-15 | 18.07 | -5.09% | -0.03 | -1.54% | -0.03 | 0.00 |
| 2026-10-14 | 19.04 | -3.84% | -0.12 | -6.42% | -0.07 | -0.05 |
| 2026-10-13 | 19.80 | +2.64% | 0.05 | +2.30% | 0.02 | 0.03 |
| 2026-10-12 | 19.29 | +0.21% | -0.13 | -7.50% | -0.04 | -0.08 |
| 2026-10-09 | 19.25 | -2.73% | -0.13 | -4.72% | -0.04 | -0.08 |
| 2026-10-08 | 19.79 | -0.15% | -0.03 | -1.29% | 0.03 | -0.05 |
| 2026-09-30 | 19.82 | +0.87% | 0.16 | +5.70% | 0.11 | 0.05 |
| 2026-09-29 | 19.65 | +2.34% | -0.01 | -0.45% | 0.06 | -0.07 |
| 2026-09-28 | 19.20 | -0.72% | 0.05 | +2.14% | 0.02 | 0.02 |