| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 15.14 | -2.57% | -0.09 | -9.27% | -0.04 | -0.05 |
| 2026-10-19 | 15.54 | +1.83% | 0.03 | +2.09% | 0.01 | 0.02 |
| 2026-10-16 | 15.26 | -0.13% | -0.01 | -0.93% | 0.00 | -0.02 |
| 2026-10-15 | 15.28 | -2.61% | -0.09 | -7.68% | -0.06 | -0.04 |
| 2026-10-14 | 15.69 | -2.67% | -0.09 | -6.00% | -0.01 | -0.09 |
| 2026-10-13 | 16.12 | -0.80% | -0.17 | -6.36% | -0.07 | -0.10 |
| 2026-10-12 | 16.25 | -0.12% | -0.12 | -2.92% | -0.06 | -0.06 |
| 2026-10-09 | 16.27 | +2.91% | 0.26 | +5.03% | 0.51 | -0.25 |
| 2026-10-08 | 15.81 | +3.00% | 0.25 | +10.42% | 0.05 | 0.20 |
| 2026-09-30 | 15.35 | -1.41% | -0.03 | -1.13% | -0.03 | 0.00 |
| 2026-09-29 | 15.57 | +10.04% | 0.36 | +16.27% | 0.32 | 0.05 |
| 2026-09-28 | 14.15 | -0.07% | 0.00 | +0.27% | 0.00 | 0.00 |
| 2026-09-24 | 14.16 | -1.53% | -0.03 | -4.11% | 0.00 | -0.03 |
| 2026-09-23 | 14.38 | +3.01% | 0.11 | +10.76% | 0.01 | 0.09 |
| 2026-09-22 | 13.96 | -0.85% | -0.03 | -4.96% | -0.01 | -0.02 |
| 2026-09-21 | 14.08 | +3.61% | -0.02 | -2.27% | -0.01 | -0.01 |
| 2026-09-18 | 13.59 | +1.95% | 0.02 | +2.73% | 0.00 | 0.02 |
| 2026-09-17 | 13.33 | +0.98% | 0.01 | +3.72% | 0.00 | 0.01 |
| 2026-09-16 | 13.20 | +0.61% | 0.01 | +2.54% | 0.01 | 0.00 |
| 2026-09-15 | 13.12 | -2.45% | 0.03 | +5.71% | 0.00 | 0.03 |