| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 91.49 | +3.37% | 0.36 | +2.01% | 0.33 | 0.03 |
| 2026-10-12 | 88.51 | -6.42% | -1.96 | -15.63% | -1.10 | -0.86 |
| 2026-10-09 | 94.58 | +1.00% | -0.52 | -2.88% | -0.03 | -0.50 |
| 2026-10-08 | 93.64 | -2.42% | -0.81 | -6.24% | -0.27 | -0.54 |
| 2026-09-30 | 95.96 | -2.24% | -1.48 | -12.68% | -0.49 | -0.99 |
| 2026-09-29 | 98.16 | -0.62% | -1.02 | -9.41% | -0.29 | -0.73 |
| 2026-09-28 | 98.77 | -6.72% | -1.86 | -11.04% | -0.67 | -1.19 |
| 2026-09-24 | 105.89 | -5.09% | -2.78 | -13.70% | -1.09 | -1.69 |
| 2026-09-23 | 111.57 | -3.79% | -4.42 | -17.34% | -2.28 | -2.14 |
| 2026-09-22 | 115.96 | +4.00% | 2.35 | +5.43% | 1.63 | 0.72 |
| 2026-09-21 | 111.50 | -1.85% | -2.34 | -10.30% | -1.12 | -1.22 |
| 2026-09-18 | 113.60 | -0.22% | -3.72 | -10.74% | -2.15 | -1.57 |
| 2026-09-17 | 113.85 | +3.90% | 2.13 | +4.91% | 2.52 | -0.39 |
| 2026-09-16 | 109.58 | +1.28% | -0.48 | -1.70% | 0.11 | -0.59 |
| 2026-09-15 | 108.20 | +1.35% | 1.35 | +5.43% | 1.09 | 0.25 |
| 2026-09-14 | 106.76 | +1.41% | 0.25 | +1.05% | 0.14 | 0.11 |
| 2026-09-11 | 105.28 | -1.03% | -0.72 | -3.31% | -0.06 | -0.66 |
| 2026-09-10 | 106.38 | -2.64% | -1.77 | -8.10% | -0.71 | -1.06 |
| 2026-09-09 | 109.26 | +0.25% | -0.07 | -0.29% | 0.53 | -0.60 |
| 2026-09-08 | 108.99 | -2.15% | -2.05 | -6.66% | -1.01 | -1.04 |