| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 24.40 | -7.92% | -0.58 | -6.69% | -0.36 | -0.22 |
| 2026-11-02 | 26.50 | +2.55% | 0.11 | +0.82% | 0.11 | 0.00 |
| 2026-10-30 | 25.84 | -5.59% | -0.27 | -2.14% | 0.10 | -0.37 |
| 2026-10-29 | 27.37 | -1.65% | 0.50 | +3.70% | 0.01 | 0.49 |
| 2026-10-28 | 27.83 | +10.00% | 2.70 | +19.17% | 2.51 | 0.19 |
| 2026-10-27 | 25.30 | -2.39% | 0.10 | +1.02% | 0.12 | -0.02 |
| 2026-10-26 | 25.92 | -2.26% | 1.75 | +9.75% | 1.56 | 0.19 |
| 2026-10-23 | 26.52 | +9.95% | 3.05 | +14.03% | 1.10 | 1.94 |
| 2026-10-22 | 24.12 | +0.50% | 0.59 | +3.90% | 0.70 | -0.12 |
| 2026-10-21 | 24.00 | -1.76% | -0.82 | -5.30% | -0.62 | -0.19 |
| 2026-10-20 | 24.43 | +10.00% | 1.60 | +18.12% | 1.67 | -0.07 |
| 2026-10-19 | 22.21 | +10.00% | 1.02 | +12.54% | 0.65 | 0.38 |
| 2026-10-16 | 20.19 | -0.15% | -0.25 | -4.23% | -0.39 | 0.14 |
| 2026-10-15 | 20.22 | -7.97% | -1.49 | -19.41% | -0.71 | -0.78 |
| 2026-10-14 | 21.97 | -5.99% | -0.06 | -0.97% | 0.06 | -0.11 |
| 2026-10-13 | 23.37 | +0.73% | -0.34 | -4.33% | -0.25 | -0.09 |
| 2026-10-12 | 23.20 | -5.27% | 0.06 | +0.74% | -0.09 | 0.14 |
| 2026-10-09 | 24.49 | +5.33% | 0.06 | +0.42% | 0.08 | -0.02 |
| 2026-10-08 | 23.25 | -4.00% | -0.44 | -3.75% | -0.24 | -0.20 |
| 2026-09-30 | 24.22 | +1.30% | 0.68 | +4.79% | -0.19 | 0.87 |