| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.36 | +2.31% | 0.19 | +4.89% | 0.21 | -0.02 |
| 2026-10-22 | 19.90 | -2.78% | 0.12 | +4.25% | -0.01 | 0.14 |
| 2026-10-21 | 20.47 | -0.24% | -0.07 | -2.96% | -0.01 | -0.06 |
| 2026-10-20 | 20.52 | +2.19% | 0.23 | +9.67% | 0.04 | 0.19 |
| 2026-10-19 | 20.08 | -0.05% | -0.11 | -5.25% | -0.05 | -0.06 |
| 2026-10-16 | 20.09 | +1.11% | -0.20 | -8.27% | -0.13 | -0.06 |
| 2026-10-15 | 19.87 | -4.61% | -0.19 | -5.25% | -0.03 | -0.15 |
| 2026-10-14 | 20.83 | +1.71% | 0.27 | +7.19% | 0.01 | 0.26 |
| 2026-10-13 | 20.48 | +0.69% | 0.04 | +1.33% | -0.02 | 0.06 |
| 2026-10-12 | 20.34 | -4.10% | 0.08 | +1.92% | 0.21 | -0.13 |
| 2026-10-09 | 21.21 | -2.03% | -0.02 | -0.33% | -0.13 | 0.11 |
| 2026-10-08 | 21.65 | +4.44% | 0.34 | +6.24% | 0.11 | 0.23 |
| 2026-09-30 | 20.73 | -0.14% | -0.10 | -4.26% | -0.08 | -0.02 |
| 2026-09-29 | 20.76 | -1.66% | -0.22 | -9.27% | -0.14 | -0.08 |
| 2026-09-28 | 21.11 | -1.12% | 0.22 | +8.47% | -0.01 | 0.23 |
| 2026-09-24 | 21.35 | -1.16% | -0.16 | -5.71% | -0.11 | -0.05 |
| 2026-09-23 | 21.60 | -2.79% | -0.19 | -5.64% | -0.14 | -0.05 |
| 2026-09-22 | 22.22 | +0.36% | -0.16 | -4.38% | -0.10 | -0.06 |
| 2026-09-21 | 22.14 | +3.51% | -0.22 | -4.23% | 0.21 | -0.43 |
| 2026-09-18 | 21.39 | +1.28% | -0.77 | -12.44% | -0.23 | -0.54 |