| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-29 | 24.44 | -9.98% | -2.67 | -17.59% | -1.81 | -0.86 |
| 2026-10-28 | 27.15 | +5.19% | 0.24 | +1.86% | 0.07 | 0.16 |
| 2026-10-27 | 25.81 | -2.82% | -0.22 | -2.29% | -0.05 | -0.17 |
| 2026-10-26 | 26.56 | -7.71% | -1.23 | -10.06% | -0.53 | -0.70 |
| 2026-10-23 | 28.78 | -0.79% | -0.46 | -2.62% | 0.29 | -0.75 |
| 2026-10-22 | 29.01 | -8.92% | -1.81 | -9.06% | -0.71 | -1.10 |
| 2026-10-21 | 31.85 | -1.67% | -0.79 | -4.40% | -0.44 | -0.35 |
| 2026-10-20 | 32.39 | -4.00% | -2.24 | -8.78% | -1.21 | -1.03 |
| 2026-10-19 | 33.74 | +4.17% | 0.10 | +0.32% | 0.14 | -0.04 |
| 2026-10-16 | 32.39 | +7.47% | 4.83 | +13.89% | 4.19 | 0.65 |
| 2026-10-15 | 30.14 | +0.33% | -0.20 | -1.07% | 0.09 | -0.30 |
| 2026-10-14 | 30.04 | -1.44% | -0.24 | -1.62% | -0.35 | 0.11 |
| 2026-10-13 | 30.48 | +1.94% | 0.28 | +2.48% | -0.13 | 0.42 |
| 2026-10-12 | 29.90 | -4.44% | -0.63 | -8.32% | -0.42 | -0.21 |
| 2026-10-09 | 31.29 | -2.49% | -0.45 | -3.87% | -0.20 | -0.26 |
| 2026-10-08 | 32.09 | -2.02% | -1.37 | -12.79% | -0.43 | -0.94 |
| 2026-09-30 | 32.75 | -2.79% | -1.38 | -11.41% | -0.65 | -0.73 |
| 2026-09-29 | 33.69 | +1.20% | -0.54 | -4.60% | -0.23 | -0.30 |
| 2026-09-28 | 33.29 | -8.42% | -1.84 | -10.29% | -0.62 | -1.22 |
| 2026-09-24 | 36.35 | -3.68% | -1.49 | -9.47% | -0.44 | -1.05 |