| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17.85 | +0.34% | -0.15 | -10.51% | -0.02 | -0.12 |
| 2026-10-15 | 17.79 | -3.05% | -0.15 | -9.18% | -0.10 | -0.05 |
| 2026-10-14 | 18.35 | -1.61% | 0.00 | -0.41% | -0.02 | 0.01 |
| 2026-10-13 | 18.65 | -0.59% | 0.02 | +1.05% | -0.05 | 0.07 |
| 2026-10-12 | 18.76 | +0.21% | -0.03 | -1.83% | -0.04 | 0.01 |
| 2026-10-09 | 18.72 | +1.52% | 0.04 | +2.06% | -0.02 | 0.06 |
| 2026-10-08 | 18.44 | -1.81% | -0.09 | -5.81% | -0.02 | -0.07 |
| 2026-09-30 | 18.78 | -0.48% | -0.01 | -0.36% | -0.01 | 0.01 |
| 2026-09-29 | 18.87 | -1.46% | -0.14 | -6.71% | -0.16 | 0.02 |
| 2026-09-28 | 19.15 | -2.59% | -0.04 | -2.01% | -0.05 | 0.01 |
| 2026-09-24 | 19.66 | -3.96% | -0.30 | -12.42% | -0.07 | -0.23 |
| 2026-09-23 | 20.47 | -2.57% | -0.25 | -13.15% | -0.16 | -0.09 |
| 2026-09-22 | 21.01 | -1.32% | -0.37 | -15.04% | -0.09 | -0.28 |
| 2026-09-21 | 21.29 | +0.09% | -0.28 | -8.47% | -0.13 | -0.15 |
| 2026-09-18 | 21.27 | +2.90% | 0.09 | +1.97% | 0.00 | 0.09 |
| 2026-09-17 | 20.67 | +6.11% | 0.43 | +9.69% | 0.19 | 0.24 |
| 2026-09-16 | 19.48 | +0.57% | -0.03 | -1.79% | -0.05 | 0.03 |
| 2026-09-15 | 19.37 | -2.02% | 0.04 | +2.40% | 0.01 | 0.02 |
| 2026-09-14 | 19.77 | +2.28% | 0.20 | +10.20% | 0.09 | 0.11 |
| 2026-09-11 | 19.33 | -2.37% | -0.10 | -5.23% | -0.03 | -0.07 |