| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.15 | -0.81% | 0.01 | +7.37% | 0.00 | 0.01 |
| 2026-10-27 | 6.20 | -0.96% | -0.01 | -7.25% | 0.00 | -0.01 |
| 2026-10-26 | 6.26 | +0.32% | -0.03 | -9.54% | 0.00 | -0.03 |
| 2026-10-23 | 6.24 | 0.00% | -0.02 | -7.25% | -0.04 | 0.02 |
| 2026-10-22 | 6.24 | -0.79% | 0.00 | -2.79% | 0.00 | 0.00 |
| 2026-10-21 | 6.29 | +1.45% | 0.00 | +1.77% | 0.00 | 0.00 |
| 2026-10-20 | 6.20 | -0.96% | 0.01 | +6.94% | 0.00 | 0.01 |
| 2026-10-19 | 6.26 | 0.00% | 0.00 | +3.41% | 0.00 | 0.00 |
| 2026-10-16 | 6.26 | +1.95% | -0.03 | -11.49% | 0.00 | -0.03 |
| 2026-10-15 | 6.14 | -3.91% | -0.02 | -6.45% | -0.03 | 0.01 |
| 2026-10-14 | 6.39 | +0.79% | 0.06 | +15.14% | 0.01 | 0.05 |
| 2026-10-13 | 6.34 | 0.00% | 0.00 | -1.84% | 0.00 | -0.01 |
| 2026-10-12 | 6.34 | -0.63% | 0.00 | -1.75% | 0.00 | 0.00 |
| 2026-10-09 | 6.38 | +1.11% | -0.02 | -8.27% | 0.00 | -0.02 |
| 2026-10-08 | 6.31 | -0.47% | 0.00 | +1.83% | 0.00 | 0.00 |
| 2026-09-30 | 6.34 | +1.28% | 0.01 | +3.51% | 0.00 | 0.01 |
| 2026-09-29 | 6.26 | +0.64% | 0.02 | +10.73% | 0.00 | 0.02 |
| 2026-09-28 | 6.22 | 0.00% | 0.02 | +6.01% | 0.00 | 0.02 |
| 2026-09-24 | 6.22 | -1.89% | -0.02 | -7.09% | 0.00 | -0.02 |
| 2026-09-23 | 6.34 | -1.09% | 0.00 | -0.11% | 0.00 | 0.00 |